日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
2024/11/20 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
2024/11/19 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
2024/11/18 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/17 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/16 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/15 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/14 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/13 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/12 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/11 | 209,767 | -566 (-0.27%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
2024/11/10 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/09 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/08 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/07 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/06 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/05 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/04 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/03 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/02 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/11/01 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/10/31 | 210,333 | +22,002 (+11.68%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
2024/10/30 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
2024/10/29 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
2024/10/28 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
1以上 |
2024/10/27 | 188,331 | +18,533 (+10.91%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
2024/10/26 | 169,798 | -15,246 (-8.24%) |
143,000
|
58,600
|
398,000
|
14
|
0 |
2024/10/25 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
2024/10/24 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
1以上 |
2024/10/23 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
2024/10/22 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |