| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
| 2024/11/21 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
| 2024/11/20 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
N/A |
| 2024/11/19 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/18 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/17 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/16 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/15 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/14 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/13 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/12 | 209,767 | +0 (+0.0%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/11 | 209,767 | -566 (-0.27%) |
173,000
|
91,670
|
398,000
|
10
|
0 |
| 2024/11/10 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/09 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/08 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/07 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/06 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/05 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/04 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/03 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/02 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/11/01 | 210,333 | +0 (+0.0%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/10/31 | 210,333 | +22,002 (+11.68%) |
173,000
|
97,335
|
398,000
|
10
|
0 |
| 2024/10/30 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
| 2024/10/29 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
| 2024/10/28 | 188,331 | +0 (+0.0%) |
148,000
|
76,780
|
398,000
|
12
|
1以上 |
| 2024/10/27 | 188,331 | +18,533 (+10.91%) |
148,000
|
76,780
|
398,000
|
12
|
0 |
| 2024/10/26 | 169,798 | -15,246 (-8.24%) |
143,000
|
58,600
|
398,000
|
14
|
0 |
| 2024/10/25 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/24 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
1以上 |
| 2024/10/23 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/22 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/21 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/20 | 185,044 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/19 | 185,044 | -472 (-0.25%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/18 | 185,516 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/17 | 185,516 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/16 | 185,516 | +0 (+0.0%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/15 | 185,516 | -16,667 (-8.24%) |
148,000
|
58,600
|
398,000
|
12
|
0 |
| 2024/10/14 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/13 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/12 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/11 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/10 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/09 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/08 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/07 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/06 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/05 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/04 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/03 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/02 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/10/01 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/09/30 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/09/29 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/09/28 | 202,183 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/09/27 | 202,183 | -25,283 (-11.12%) |
148,000
|
58,600
|
498,000
|
12
|
0 |
| 2024/09/26 | 227,466 | +0 (+0.0%) |
198,000
|
58,600
|
498,000
|
9
|
0 |
| 2024/09/25 | 227,466 | +0 (+0.0%) |
198,000
|
58,600
|
498,000
|
9
|
0 |
| 2024/09/24 | 227,466 | +0 (+0.0%) |
198,000
|
58,600
|
498,000
|
9
|
0 |
| 2024/09/23 | 227,466 | +0 (+0.0%) |
198,000
|
58,600
|
498,000
|
9
|
0 |
| 2024/09/22 | 227,466 | +22,757 (+11.12%) |
198,000
|
58,600
|
498,000
|
9
|
0 |
| 2024/09/21 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/20 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/19 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
1以上 |
| 2024/09/18 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/17 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/16 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/15 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/14 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/13 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/12 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/11 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/10 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/09 | 204,709 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/08 | 204,709 | -200 (-0.1%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/07 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/06 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/05 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/04 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/03 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/02 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/09/01 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/08/31 | 204,909 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/08/30 | 204,909 | +14,263 (+7.48%) |
148,000
|
58,600
|
498,000
|
11
|
0 |
| 2024/08/29 | 190,646 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/28 | 190,646 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/27 | 190,646 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
1以上 |
| 2024/08/26 | 190,646 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/25 | 190,646 | -169 (-0.09%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/24 | 190,815 | -1,185 (-0.62%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/23 | 192,000 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/22 | 192,000 | +0 (+0.0%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/21 | 192,000 | +8,307 (+4.52%) |
148,000
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/20 | 183,693 | +2,816 (+1.56%) |
136,150
|
58,600
|
498,000
|
14
|
0 |
| 2024/08/19 | 180,877 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/18 | 180,877 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
1以上 |
| 2024/08/17 | 180,877 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
1以上 |
| 2024/08/16 | 180,877 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/15 | 180,877 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/14 | 180,877 | +2,330 (+1.3%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/13 | 178,547 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/12 | 178,547 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/11 | 178,547 | -339 (-0.19%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/10 | 178,886 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/09 | 178,886 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/08 | 178,886 | +0 (+0.0%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/07 | 178,886 | +6,579 (+3.82%) |
115,500
|
58,600
|
498,000
|
13
|
0 |
| 2024/08/06 | 172,307 | -33,186 (-16.15%) |
111,100
|
60,561
|
498,000
|
14
|
0 |
| 2024/08/05 | 205,493 | +0 (+0.0%) |
119,900
|
60,561
|
498,000
|
16
|
0 |
| 2024/08/04 | 205,493 | -2,715 (-1.3%) |
119,900
|
60,561
|
498,000
|
16
|
1以上 |
| 2024/08/03 | 208,208 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
1以上 |
| 2024/08/02 | 208,208 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/08/01 | 208,208 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/31 | 208,208 | +13,002 (+6.66%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/30 | 195,206 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/29 | 195,206 | -138 (-0.07%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/28 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/27 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/26 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/25 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/24 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/23 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/22 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/21 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/20 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/19 | 195,344 | +0 (+0.0%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/18 | 195,344 | -7,904 (-3.89%) |
119,900
|
63,600
|
498,000
|
16
|
0 |
| 2024/07/17 | 203,248 | +0 (+0.0%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/16 | 203,248 | -147 (-0.07%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/15 | 203,395 | +0 (+0.0%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/14 | 203,395 | +0 (+0.0%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/13 | 203,395 | +0 (+0.0%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/12 | 203,395 | +0 (+0.0%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/11 | 203,395 | +45,324 (+28.67%) |
124,300
|
63,600
|
498,000
|
15
|
0 |
| 2024/07/10 | 158,071 | +0 (+0.0%) |
115,500
|
63,600
|
350,240
|
13
|
0 |
| 2024/07/09 | 158,071 | +0 (+0.0%) |
115,500
|
63,600
|
350,240
|
13
|
0 |
| 2024/07/08 | 158,071 | +0 (+0.0%) |
115,500
|
63,600
|
350,240
|
13
|
0 |
| 2024/07/07 | 158,071 | +0 (+0.0%) |
115,500
|
63,600
|
350,240
|
13
|
0 |
| 2024/07/06 | 158,071 | -6,735 (-4.09%) |
115,500
|
63,600
|
350,240
|
13
|
0 |
| 2024/07/05 | 164,806 | -9,267 (-5.32%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/07/04 | 174,073 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/07/03 | 174,073 | -170 (-0.1%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/07/02 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/07/01 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/30 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/29 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/28 | 174,243 | +12,635 (+7.82%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/27 | 161,608 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/26 | 161,608 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/25 | 161,608 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/24 | 161,608 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/23 | 161,608 | -12,635 (-7.25%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/22 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/21 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/20 | 174,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/19 | 174,243 | +12,466 (+7.71%) |
115,500
|
63,600
|
437,800
|
13
|
0 |
| 2024/06/18 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/17 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/16 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/15 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/14 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/13 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/12 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/11 | 161,777 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/10 | 161,777 | +25,422 (+18.64%) |
115,500
|
63,600
|
372,130
|
13
|
0 |
| 2024/06/09 | 136,355 | +0 (+0.0%) |
115,500
|
63,600
|
242,000
|
9
|
0 |
| 2024/06/08 | 136,355 | -15,022 (-9.92%) |
115,500
|
63,600
|
242,000
|
9
|
0 |
| 2024/06/07 | 151,377 | +0 (+0.0%) |
115,500
|
63,600
|
372,130
|
11
|
0 |
| 2024/06/06 | 151,377 | -400 (-0.26%) |
115,500
|
63,600
|
372,130
|
11
|
0 |
| 2024/06/05 | 151,777 | -7,466 (-4.69%) |
115,500
|
63,600
|
372,130
|
11
|
1以上 |
| 2024/06/04 | 159,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
11
|
0 |
| 2024/06/03 | 159,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
11
|
0 |
| 2024/06/02 | 159,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
11
|
0 |
| 2024/06/01 | 159,243 | +0 (+0.0%) |
115,500
|
63,600
|
437,800
|
11
|
0 |
| 2024/05/31 | 159,243 | +5,476 (+3.56%) |
115,500
|
63,600
|
437,800
|
11
|
0 |
| 2024/05/30 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/29 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/28 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/27 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/26 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/25 | 153,767 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/24 | 153,767 | -400 (-0.26%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/23 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/22 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/21 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/20 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/19 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/18 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/17 | 154,167 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/16 | 154,167 | -11,655 (-7.03%) |
115,500
|
63,600
|
394,020
|
11
|
0 |
| 2024/05/15 | 165,822 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
13
|
0 |
| 2024/05/14 | 165,822 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
13
|
0 |
| 2024/05/13 | 165,822 | +0 (+0.0%) |
115,500
|
63,600
|
394,020
|
13
|
N/A |
| 2024/05/12 | 165,822 | -615 (-0.37%) |
115,500
|
63,600
|
394,020
|
13
|
0 |
| 2024/05/11 | 166,437 | +7,163 (+4.5%) |
115,500
|
65,824
|
394,020
|
13
|
0 |
| 2024/05/10 | 159,274 | -11,266 (-6.61%) |
117,700
|
65,824
|
437,800
|
11
|
0 |
| 2024/05/09 | 170,540 | +14,917 (+9.59%) |
117,700
|
67,600
|
437,800
|
14
|
0 |
| 2024/05/08 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/07 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
N/A |
| 2024/05/06 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/05 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/04 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/03 | 155,623 | +0 (+0.0%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/02 | 155,623 | +9,553 (+6.54%) |
117,700
|
67,600
|
437,800
|
12
|
0 |
| 2024/05/01 | 146,070 | +0 (+0.0%) |
117,700
|
43,780
|
437,800
|
13
|
0 |
| 2024/04/30 | 146,070 | -10,533 (-6.73%) |
117,700
|
43,780
|
437,800
|
13
|
0 |
| 2024/04/29 | 156,603 | +0 (+0.0%) |
116,600
|
43,780
|
437,800
|
16
|
1以上 |
| 2024/04/28 | 156,603 | -275 (-0.18%) |
116,600
|
43,780
|
437,800
|
16
|
0 |
| 2024/04/27 | 156,878 | +0 (+0.0%) |
117,700
|
43,780
|
437,800
|
16
|
N/A |
| 2024/04/26 | 156,878 | -7,540 (-4.59%) |
117,700
|
43,780
|
437,800
|
16
|
0 |
| 2024/04/25 | 164,418 | -1,646 (-0.99%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/24 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/23 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/22 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/21 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/20 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/19 | 166,064 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/18 | 166,064 | +4,286 (+2.65%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/17 | 161,778 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/16 | 161,778 | +0 (+0.0%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/15 | 161,778 | -440 (-0.27%) |
119,900
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/14 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/13 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/12 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/11 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/10 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/09 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/08 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/07 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/06 | 162,218 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/05 | 162,218 | -4,286 (-2.57%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/04 | 166,504 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/03 | 166,504 | +0 (+0.0%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/02 | 166,504 | -440 (-0.26%) |
123,200
|
67,600
|
437,800
|
15
|
0 |
| 2024/04/01 | 166,944 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/31 | 166,944 | -7,040 (-4.05%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/30 | 173,984 | +2,024 (+1.18%) |
126,500
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/29 | 171,960 | +0 (+0.0%) |
126,500
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/28 | 171,960 | +3,670 (+2.18%) |
126,500
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/27 | 168,290 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/26 | 168,290 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/25 | 168,290 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/24 | 168,290 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/23 | 168,290 | +0 (+0.0%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/22 | 168,290 | -5,694 (-3.27%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/21 | 173,984 | +0 (+0.0%) |
126,500
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/20 | 173,984 | -440 (-0.25%) |
126,500
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/19 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/18 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/17 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/16 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/15 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/14 | 174,424 | +0 (+0.0%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/13 | 174,424 | +5,694 (+3.37%) |
129,800
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/12 | 168,730 | -5,989 (-3.43%) |
124,300
|
67,600
|
437,800
|
15
|
0 |
| 2024/03/11 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/10 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/09 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/08 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/07 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/06 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/05 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/04 | 174,719 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/03 | 174,719 | -14,821 (-7.82%) |
121,440
|
67,600
|
437,800
|
13
|
0 |
| 2024/03/02 | 189,540 | +0 (+0.0%) |
151,800
|
67,600
|
437,800
|
12
|
0 |
| 2024/03/01 | 189,540 | +9,201 (+5.1%) |
151,800
|
67,600
|
437,800
|
12
|
0 |
| 2024/02/29 | 180,339 | +0 (+0.0%) |
151,800
|
67,600
|
437,800
|
13
|
0 |
| 2024/02/28 | 180,339 | +5,620 (+3.22%) |
151,800
|
67,600
|
437,800
|
13
|
0 |
| 2024/02/27 | 174,719 | -3,077 (-1.73%) |
121,440
|
67,600
|
437,800
|
13
|
1以上 |
| 2024/02/26 | 177,796 | +0 (+0.0%) |
122,870
|
67,600
|
437,800
|
14
|
0 |
| 2024/02/25 | 177,796 | +0 (+0.0%) |
122,870
|
67,600
|
437,800
|
14
|
0 |
| 2024/02/24 | 177,796 | +0 (+0.0%) |
122,870
|
67,600
|
437,800
|
14
|
1以上 |
| 2024/02/23 | 177,796 | +3,786 (+2.18%) |
122,870
|
67,600
|
437,800
|
14
|
0 |
| 2024/02/22 | 174,010 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
15
|
0 |
| 2024/02/21 | 174,010 | +0 (+0.0%) |
121,440
|
67,600
|
437,800
|
15
|
0 |
| 2024/02/20 | 174,010 | -1,117 (-0.64%) |
121,440
|
67,600
|
437,800
|
15
|
1以上 |
| 2024/02/19 | 175,127 | +0 (+0.0%) |
140,800
|
67,600
|
437,800
|
17
|
0 |
| 2024/02/18 | 175,127 | +0 (+0.0%) |
140,800
|
67,600
|
437,800
|
17
|
0 |
| 2024/02/17 | 175,127 | +0 (+0.0%) |
140,800
|
67,600
|
437,800
|
17
|
1以上 |
| 2024/02/16 | 175,127 | +0 (+0.0%) |
140,800
|
67,600
|
437,800
|
17
|
0 |
| 2024/02/15 | 175,127 | +319 (+0.18%) |
140,800
|
67,600
|
437,800
|
17
|
0 |
| 2024/02/14 | 174,808 | +4,255 (+2.49%) |
146,300
|
67,600
|
437,800
|
18
|
0 |
| 2024/02/13 | 170,553 | +0 (+0.0%) |
132,550
|
67,600
|
437,800
|
18
|
0 |
| 2024/02/12 | 170,553 | +17,553 (+11.47%) |
132,550
|
67,600
|
437,800
|
18
|
1以上 |
| 2024/02/11 | 153,000 | +0 (+0.0%) |
146,850
|
67,600
|
242,000
|
10
|
0 |
| 2024/02/10 | 153,000 | +0 (+0.0%) |
146,850
|
67,600
|
242,000
|
10
|
0 |
| 2024/02/09 | 153,000 | -200 (-0.13%) |
146,850
|
67,600
|
242,000
|
10
|
0 |
| 2024/02/08 | 153,200 | -330 (-0.21%) |
146,850
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/07 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/06 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/05 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/04 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/03 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/02 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/02/01 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/31 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/30 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/29 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/28 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/27 | 153,530 | +0 (+0.0%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/26 | 153,530 | -220 (-0.14%) |
148,500
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/25 | 153,750 | +0 (+0.0%) |
149,600
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/24 | 153,750 | +0 (+0.0%) |
149,600
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/23 | 153,750 | --- |
149,600
|
68,600
|
242,000
|
10
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、