日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,117,907 | -1,162 (-0.1%) |
898,000
|
493,900
|
5,039,760
|
654
|
N/A |
2024/11/22 | 1,119,069 | +831 (+0.07%) |
898,000
|
493,900
|
5,039,760
|
652
|
N/A |
2024/11/21 | 1,118,238 | +5,545 (+0.5%) |
898,000
|
493,900
|
5,039,760
|
658
|
N/A |
2024/11/20 | 1,112,693 | +1,870 (+0.17%) |
889,000
|
493,900
|
5,039,760
|
671
|
0 |
2024/11/19 | 1,110,823 | -885 (-0.08%) |
884,000
|
495,000
|
5,039,760
|
666
|
0 |
2024/11/18 | 1,111,708 | +1,512 (+0.14%) |
887,250
|
495,000
|
5,039,760
|
663
|
0 |
2024/11/17 | 1,110,196 | -2,053 (-0.18%) |
882,900
|
495,000
|
5,039,760
|
666
|
0 |
2024/11/16 | 1,112,249 | +4,676 (+0.42%) |
881,800
|
495,000
|
5,039,760
|
652
|
0 |
2024/11/15 | 1,107,573 | +240 (+0.02%) |
881,800
|
495,000
|
5,039,760
|
643
|
0 |
2024/11/14 | 1,107,333 | +490 (+0.04%) |
880,000
|
428,000
|
5,039,760
|
636
|
0 |
2024/11/13 | 1,106,843 | -7,749 (-0.7%) |
880,000
|
428,000
|
5,039,760
|
639
|
0 |
2024/11/12 | 1,114,592 | +2,044 (+0.18%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
2024/11/11 | 1,112,548 | -1,189 (-0.11%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
2024/11/10 | 1,113,737 | +41 (+0.0%) |
886,000
|
428,000
|
5,039,760
|
634
|
0 |
2024/11/09 | 1,113,696 | -1,235 (-0.11%) |
884,000
|
428,000
|
5,039,760
|
626
|
0 |
2024/11/08 | 1,114,931 | -1,748 (-0.16%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
2024/11/07 | 1,116,679 | +619 (+0.06%) |
888,500
|
428,000
|
5,039,760
|
630
|
0 |
2024/11/06 | 1,116,060 | -885 (-0.08%) |
888,000
|
428,000
|
5,039,760
|
630
|
0 |
2024/11/05 | 1,116,945 | -9,084 (-0.81%) |
889,000
|
428,000
|
5,039,760
|
631
|
0 |
2024/11/04 | 1,126,029 | -1,155 (-0.1%) |
893,000
|
428,000
|
5,039,760
|
627
|
0 |
2024/11/03 | 1,127,184 | +3,877 (+0.35%) |
893,000
|
428,000
|
5,039,760
|
625
|
0 |
2024/11/02 | 1,123,307 | +793 (+0.07%) |
891,000
|
428,000
|
5,039,760
|
621
|
0 |
2024/11/01 | 1,122,514 | -7,594 (-0.67%) |
893,000
|
428,000
|
5,039,760
|
622
|
0 |
2024/10/31 | 1,130,108 | +2,425 (+0.22%) |
898,000
|
428,000
|
5,039,760
|
611
|
0 |
2024/10/30 | 1,127,683 | -3,470 (-0.31%) |
897,000
|
428,000
|
5,039,760
|
612
|
0 |
2024/10/29 | 1,131,153 | +1,971 (+0.17%) |
890,900
|
428,000
|
5,039,760
|
602
|
0 |
2024/10/28 | 1,129,182 | +4,146 (+0.37%) |
890,000
|
428,000
|
5,039,760
|
605
|
0 |
2024/10/27 | 1,125,036 | +6,226 (+0.56%) |
890,900
|
428,000
|
5,039,760
|
614
|
0 |
2024/10/26 | 1,118,810 | -1,773 (-0.16%) |
891,000
|
428,000
|
5,039,760
|
613
|
0 |
2024/10/25 | 1,120,583 | -3,363 (-0.3%) |
890,800
|
428,000
|
5,039,760
|
609
|
0 |
2024/10/24 | 1,123,946 | -2,946 (-0.26%) |
890,500
|
141,900
|
5,039,760
|
602
|
0 |