| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,117,907 | -1,162 (-0.1%) |
898,000
|
493,900
|
5,039,760
|
654
|
N/A |
| 2024/11/22 | 1,119,069 | +831 (+0.07%) |
898,000
|
493,900
|
5,039,760
|
652
|
N/A |
| 2024/11/21 | 1,118,238 | +5,545 (+0.5%) |
898,000
|
493,900
|
5,039,760
|
658
|
N/A |
| 2024/11/20 | 1,112,693 | +1,870 (+0.17%) |
889,000
|
493,900
|
5,039,760
|
671
|
0 |
| 2024/11/19 | 1,110,823 | -885 (-0.08%) |
884,000
|
495,000
|
5,039,760
|
666
|
0 |
| 2024/11/18 | 1,111,708 | +1,512 (+0.14%) |
887,250
|
495,000
|
5,039,760
|
663
|
0 |
| 2024/11/17 | 1,110,196 | -2,053 (-0.18%) |
882,900
|
495,000
|
5,039,760
|
666
|
0 |
| 2024/11/16 | 1,112,249 | +4,676 (+0.42%) |
881,800
|
495,000
|
5,039,760
|
652
|
0 |
| 2024/11/15 | 1,107,573 | +240 (+0.02%) |
881,800
|
495,000
|
5,039,760
|
643
|
0 |
| 2024/11/14 | 1,107,333 | +490 (+0.04%) |
880,000
|
428,000
|
5,039,760
|
636
|
0 |
| 2024/11/13 | 1,106,843 | -7,749 (-0.7%) |
880,000
|
428,000
|
5,039,760
|
639
|
0 |
| 2024/11/12 | 1,114,592 | +2,044 (+0.18%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
| 2024/11/11 | 1,112,548 | -1,189 (-0.11%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
| 2024/11/10 | 1,113,737 | +41 (+0.0%) |
886,000
|
428,000
|
5,039,760
|
634
|
0 |
| 2024/11/09 | 1,113,696 | -1,235 (-0.11%) |
884,000
|
428,000
|
5,039,760
|
626
|
0 |
| 2024/11/08 | 1,114,931 | -1,748 (-0.16%) |
884,000
|
428,000
|
5,039,760
|
629
|
0 |
| 2024/11/07 | 1,116,679 | +619 (+0.06%) |
888,500
|
428,000
|
5,039,760
|
630
|
0 |
| 2024/11/06 | 1,116,060 | -885 (-0.08%) |
888,000
|
428,000
|
5,039,760
|
630
|
0 |
| 2024/11/05 | 1,116,945 | -9,084 (-0.81%) |
889,000
|
428,000
|
5,039,760
|
631
|
0 |
| 2024/11/04 | 1,126,029 | -1,155 (-0.1%) |
893,000
|
428,000
|
5,039,760
|
627
|
0 |
| 2024/11/03 | 1,127,184 | +3,877 (+0.35%) |
893,000
|
428,000
|
5,039,760
|
625
|
0 |
| 2024/11/02 | 1,123,307 | +793 (+0.07%) |
891,000
|
428,000
|
5,039,760
|
621
|
0 |
| 2024/11/01 | 1,122,514 | -7,594 (-0.67%) |
893,000
|
428,000
|
5,039,760
|
622
|
0 |
| 2024/10/31 | 1,130,108 | +2,425 (+0.22%) |
898,000
|
428,000
|
5,039,760
|
611
|
0 |
| 2024/10/30 | 1,127,683 | -3,470 (-0.31%) |
897,000
|
428,000
|
5,039,760
|
612
|
0 |
| 2024/10/29 | 1,131,153 | +1,971 (+0.17%) |
890,900
|
428,000
|
5,039,760
|
602
|
0 |
| 2024/10/28 | 1,129,182 | +4,146 (+0.37%) |
890,000
|
428,000
|
5,039,760
|
605
|
0 |
| 2024/10/27 | 1,125,036 | +6,226 (+0.56%) |
890,900
|
428,000
|
5,039,760
|
614
|
0 |
| 2024/10/26 | 1,118,810 | -1,773 (-0.16%) |
891,000
|
428,000
|
5,039,760
|
613
|
0 |
| 2024/10/25 | 1,120,583 | -3,363 (-0.3%) |
890,800
|
428,000
|
5,039,760
|
609
|
0 |
| 2024/10/24 | 1,123,946 | -2,946 (-0.26%) |
890,500
|
141,900
|
5,039,760
|
602
|
0 |
| 2024/10/23 | 1,126,892 | +4,626 (+0.41%) |
892,500
|
141,900
|
5,039,760
|
607
|
0 |
| 2024/10/22 | 1,122,266 | -3,494 (-0.31%) |
889,000
|
141,900
|
5,039,760
|
605
|
0 |
| 2024/10/21 | 1,125,760 | -3,263 (-0.29%) |
892,500
|
141,900
|
5,039,760
|
603
|
0 |
| 2024/10/20 | 1,129,023 | +2,469 (+0.22%) |
892,750
|
428,000
|
5,039,760
|
600
|
0 |
| 2024/10/19 | 1,126,554 | +1,700 (+0.15%) |
892,500
|
428,000
|
5,039,760
|
603
|
0 |
| 2024/10/18 | 1,124,854 | -1,393 (-0.12%) |
889,000
|
428,000
|
5,039,760
|
603
|
0 |
| 2024/10/17 | 1,126,247 | +3,941 (+0.35%) |
891,750
|
428,000
|
5,039,760
|
596
|
0 |
| 2024/10/16 | 1,122,306 | -7,688 (-0.68%) |
889,500
|
428,000
|
5,039,760
|
598
|
0 |
| 2024/10/15 | 1,129,994 | +3,044 (+0.27%) |
893,000
|
428,000
|
5,039,760
|
589
|
0 |
| 2024/10/14 | 1,126,950 | +2,948 (+0.26%) |
892,500
|
428,000
|
5,039,760
|
588
|
0 |
| 2024/10/13 | 1,124,002 | +3,893 (+0.35%) |
891,750
|
428,000
|
5,039,760
|
594
|
0 |
| 2024/10/12 | 1,120,109 | -1,119 (-0.1%) |
888,500
|
428,000
|
5,039,760
|
600
|
0 |
| 2024/10/11 | 1,121,228 | +24 (+0.0%) |
880,900
|
428,000
|
5,555,000
|
602
|
0 |
| 2024/10/10 | 1,121,204 | +2,200 (+0.2%) |
888,000
|
428,000
|
5,555,000
|
599
|
0 |
| 2024/10/09 | 1,119,004 | -1,743 (-0.16%) |
888,000
|
428,000
|
5,555,000
|
602
|
0 |
| 2024/10/08 | 1,120,747 | -1,371 (-0.12%) |
888,000
|
428,000
|
5,555,000
|
595
|
0 |
| 2024/10/07 | 1,122,118 | +450 (+0.04%) |
891,750
|
428,000
|
5,555,000
|
594
|
0 |
| 2024/10/06 | 1,121,668 | -4,607 (-0.41%) |
885,885
|
428,000
|
5,555,000
|
592
|
0 |
| 2024/10/05 | 1,126,275 | -9,224 (-0.81%) |
888,000
|
428,000
|
5,555,000
|
589
|
0 |
| 2024/10/04 | 1,135,499 | -9,132 (-0.8%) |
897,000
|
428,000
|
5,555,000
|
577
|
0 |
| 2024/10/03 | 1,144,631 | -3,752 (-0.33%) |
898,656
|
428,000
|
5,555,000
|
578
|
0 |
| 2024/10/02 | 1,148,383 | +1,445 (+0.13%) |
898,656
|
428,000
|
5,555,000
|
571
|
0 |
| 2024/10/01 | 1,146,938 | -2,470 (-0.21%) |
907,000
|
428,000
|
5,555,000
|
575
|
0 |
| 2024/09/30 | 1,149,408 | +1,736 (+0.15%) |
907,000
|
428,000
|
5,555,000
|
576
|
0 |
| 2024/09/29 | 1,147,672 | +4,925 (+0.43%) |
907,000
|
428,000
|
5,555,000
|
576
|
0 |
| 2024/09/28 | 1,142,747 | -345 (-0.03%) |
898,656
|
428,000
|
5,555,000
|
583
|
0 |
| 2024/09/27 | 1,143,092 | -3,417 (-0.3%) |
907,000
|
428,000
|
5,555,000
|
584
|
0 |
| 2024/09/26 | 1,146,509 | +10,919 (+0.96%) |
907,000
|
428,000
|
5,555,000
|
597
|
0 |
| 2024/09/25 | 1,135,590 | -10 (-0.0%) |
898,656
|
428,000
|
5,555,000
|
597
|
0 |
| 2024/09/24 | 1,135,600 | +7,821 (+0.69%) |
898,000
|
428,000
|
5,555,000
|
602
|
0 |
| 2024/09/23 | 1,127,779 | +4,453 (+0.4%) |
893,000
|
428,000
|
5,555,000
|
609
|
0 |
| 2024/09/22 | 1,123,326 | +3,152 (+0.28%) |
890,500
|
428,000
|
5,555,000
|
614
|
0 |
| 2024/09/21 | 1,120,174 | -4,457 (-0.4%) |
888,000
|
428,000
|
5,555,000
|
615
|
0 |
| 2024/09/20 | 1,124,631 | -4,304 (-0.38%) |
888,000
|
428,000
|
5,555,000
|
607
|
0 |
| 2024/09/19 | 1,128,935 | -8,211 (-0.72%) |
890,000
|
428,000
|
5,555,000
|
597
|
0 |
| 2024/09/18 | 1,137,146 | -2,536 (-0.22%) |
897,000
|
428,000
|
5,555,000
|
604
|
0 |
| 2024/09/17 | 1,139,682 | +611 (+0.05%) |
895,000
|
428,000
|
5,555,000
|
596
|
0 |
| 2024/09/16 | 1,139,071 | -3,982 (-0.35%) |
897,000
|
428,000
|
5,555,000
|
599
|
0 |
| 2024/09/15 | 1,143,053 | +772 (+0.07%) |
898,000
|
428,000
|
5,555,000
|
601
|
0 |
| 2024/09/14 | 1,142,281 | -2,429 (-0.21%) |
895,000
|
428,000
|
5,555,000
|
596
|
0 |
| 2024/09/13 | 1,144,710 | -830 (-0.07%) |
892,000
|
428,000
|
5,555,000
|
594
|
0 |
| 2024/09/12 | 1,145,540 | +5,474 (+0.48%) |
890,000
|
428,000
|
5,555,000
|
587
|
0 |
| 2024/09/11 | 1,140,066 | -3,288 (-0.29%) |
888,600
|
428,000
|
5,555,000
|
592
|
0 |
| 2024/09/10 | 1,143,354 | +14,687 (+1.3%) |
888,000
|
428,000
|
5,555,000
|
584
|
0 |
| 2024/09/09 | 1,128,667 | +1,548 (+0.14%) |
885,000
|
428,000
|
5,555,000
|
570
|
0 |
| 2024/09/08 | 1,127,119 | +2,447 (+0.22%) |
885,000
|
428,000
|
5,555,000
|
565
|
0 |
| 2024/09/07 | 1,124,672 | -7,398 (-0.65%) |
880,000
|
428,000
|
5,555,000
|
566
|
0 |
| 2024/09/06 | 1,132,070 | -545 (-0.05%) |
885,000
|
428,000
|
5,555,000
|
567
|
0 |
| 2024/09/05 | 1,132,615 | -202 (-0.02%) |
885,000
|
428,000
|
5,555,000
|
568
|
0 |
| 2024/09/04 | 1,132,817 | +233 (+0.02%) |
882,500
|
428,000
|
5,555,000
|
560
|
0 |
| 2024/09/03 | 1,132,584 | -11,059 (-0.97%) |
885,000
|
428,000
|
5,555,000
|
559
|
0 |
| 2024/09/02 | 1,143,643 | +932 (+0.08%) |
885,000
|
428,000
|
5,555,000
|
557
|
0 |
| 2024/09/01 | 1,142,711 | +4,409 (+0.39%) |
885,000
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/08/31 | 1,138,302 | +602 (+0.05%) |
888,000
|
428,000
|
5,555,000
|
552
|
0 |
| 2024/08/30 | 1,137,700 | -139 (-0.01%) |
888,000
|
428,000
|
5,555,000
|
551
|
0 |
| 2024/08/29 | 1,137,839 | -2,547 (-0.22%) |
885,000
|
408,910
|
5,555,000
|
549
|
0 |
| 2024/08/28 | 1,140,386 | +4,129 (+0.36%) |
887,500
|
408,910
|
5,555,000
|
546
|
0 |
| 2024/08/27 | 1,136,257 | -3,054 (-0.27%) |
885,000
|
408,910
|
5,555,000
|
539
|
0 |
| 2024/08/26 | 1,139,311 | -439 (-0.04%) |
888,000
|
428,000
|
5,555,000
|
538
|
0 |
| 2024/08/25 | 1,139,750 | +1,954 (+0.17%) |
888,000
|
428,000
|
5,555,000
|
543
|
0 |
| 2024/08/24 | 1,137,796 | -5,176 (-0.45%) |
888,000
|
428,000
|
5,555,000
|
545
|
0 |
| 2024/08/23 | 1,142,972 | +1,834 (+0.16%) |
888,000
|
428,000
|
5,555,000
|
545
|
0 |
| 2024/08/22 | 1,141,138 | +14,121 (+1.25%) |
885,000
|
428,000
|
5,555,000
|
549
|
0 |
| 2024/08/21 | 1,127,017 | -227 (-0.02%) |
884,000
|
428,000
|
5,555,000
|
545
|
1以上 |
| 2024/08/20 | 1,127,244 | +13,491 (+1.21%) |
883,900
|
428,000
|
5,555,000
|
542
|
0 |
| 2024/08/19 | 1,113,753 | -1,176 (-0.11%) |
878,208
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/08/18 | 1,114,929 | -4,765 (-0.43%) |
879,208
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/08/17 | 1,119,694 | +9,351 (+0.84%) |
880,000
|
428,000
|
5,555,000
|
542
|
0 |
| 2024/08/16 | 1,110,343 | +7,898 (+0.72%) |
878,416
|
428,000
|
5,555,000
|
547
|
0 |
| 2024/08/15 | 1,102,445 | -290 (-0.03%) |
877,000
|
428,000
|
5,555,000
|
551
|
0 |
| 2024/08/14 | 1,102,735 | +2,435 (+0.22%) |
877,800
|
428,000
|
5,555,000
|
545
|
0 |
| 2024/08/13 | 1,100,300 | +2,750 (+0.25%) |
877,400
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/08/12 | 1,097,550 | -1,837 (-0.17%) |
877,800
|
428,000
|
5,555,000
|
551
|
0 |
| 2024/08/11 | 1,099,387 | -85 (-0.01%) |
877,800
|
428,000
|
5,555,000
|
547
|
0 |
| 2024/08/10 | 1,099,472 | -2,553 (-0.23%) |
877,800
|
428,000
|
5,555,000
|
544
|
0 |
| 2024/08/09 | 1,102,025 | -1,994 (-0.18%) |
878,416
|
428,000
|
5,555,000
|
544
|
0 |
| 2024/08/08 | 1,104,019 | +3,405 (+0.31%) |
883,300
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/08/07 | 1,100,614 | +331 (+0.03%) |
880,000
|
428,000
|
5,555,000
|
545
|
0 |
| 2024/08/06 | 1,100,283 | -703 (-0.06%) |
880,000
|
428,000
|
5,555,000
|
542
|
0 |
| 2024/08/05 | 1,100,986 | +1,107 (+0.1%) |
882,800
|
428,000
|
5,555,000
|
545
|
0 |
| 2024/08/04 | 1,099,879 | -5,158 (-0.47%) |
882,800
|
428,000
|
5,555,000
|
549
|
0 |
| 2024/08/03 | 1,105,037 | -2,877 (-0.26%) |
883,300
|
428,000
|
5,555,000
|
542
|
0 |
| 2024/08/02 | 1,107,914 | -12,908 (-1.15%) |
883,800
|
428,000
|
5,555,000
|
536
|
0 |
| 2024/08/01 | 1,120,822 | -6,736 (-0.6%) |
885,000
|
428,000
|
5,555,000
|
529
|
0 |
| 2024/07/31 | 1,127,558 | +5,632 (+0.5%) |
888,000
|
428,000
|
5,555,000
|
530
|
0 |
| 2024/07/30 | 1,121,926 | +2,443 (+0.22%) |
888,000
|
428,000
|
5,555,000
|
530
|
0 |
| 2024/07/29 | 1,119,483 | +3,120 (+0.28%) |
884,000
|
428,000
|
5,555,000
|
521
|
0 |
| 2024/07/28 | 1,116,363 | -6,889 (-0.61%) |
884,000
|
428,000
|
5,555,000
|
525
|
0 |
| 2024/07/27 | 1,123,252 | +2,743 (+0.24%) |
884,000
|
428,000
|
5,555,000
|
522
|
0 |
| 2024/07/26 | 1,120,509 | +2,361 (+0.21%) |
881,400
|
428,000
|
5,555,000
|
518
|
0 |
| 2024/07/25 | 1,118,148 | -245 (-0.02%) |
880,000
|
428,000
|
5,555,000
|
516
|
0 |
| 2024/07/24 | 1,118,393 | -5,450 (-0.48%) |
880,000
|
428,000
|
5,555,000
|
515
|
0 |
| 2024/07/23 | 1,123,843 | -6,542 (-0.58%) |
888,000
|
428,000
|
5,555,000
|
507
|
0 |
| 2024/07/22 | 1,130,385 | +803 (+0.07%) |
888,000
|
428,000
|
5,555,000
|
495
|
0 |
| 2024/07/21 | 1,129,582 | +4,125 (+0.37%) |
885,000
|
428,000
|
5,555,000
|
494
|
0 |
| 2024/07/20 | 1,125,457 | +4,219 (+0.38%) |
885,000
|
428,000
|
5,555,000
|
499
|
0 |
| 2024/07/19 | 1,121,238 | -350 (-0.03%) |
885,000
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/07/18 | 1,121,588 | -4,119 (-0.37%) |
885,000
|
428,000
|
5,555,000
|
500
|
0 |
| 2024/07/17 | 1,125,707 | -1,074 (-0.1%) |
888,500
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/07/16 | 1,126,781 | -2,717 (-0.24%) |
888,500
|
428,000
|
5,555,000
|
500
|
0 |
| 2024/07/15 | 1,129,498 | -5,988 (-0.53%) |
890,390
|
428,000
|
5,555,000
|
496
|
0 |
| 2024/07/14 | 1,135,486 | -1,029 (-0.09%) |
889,500
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/07/13 | 1,136,515 | -1,739 (-0.15%) |
890,390
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/07/12 | 1,138,254 | +13,249 (+1.18%) |
889,000
|
428,000
|
5,555,000
|
497
|
0 |
| 2024/07/11 | 1,125,005 | +13 (+0.0%) |
883,900
|
428,000
|
5,555,000
|
506
|
0 |
| 2024/07/10 | 1,124,992 | -641 (-0.06%) |
883,000
|
428,000
|
5,555,000
|
505
|
0 |
| 2024/07/09 | 1,125,633 | +1,436 (+0.13%) |
880,000
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/07/08 | 1,124,197 | -4,872 (-0.43%) |
880,000
|
428,000
|
5,555,000
|
503
|
0 |
| 2024/07/07 | 1,129,069 | +11,236 (+1.01%) |
880,000
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/07/06 | 1,117,833 | -5,380 (-0.48%) |
880,000
|
428,000
|
5,555,000
|
499
|
0 |
| 2024/07/05 | 1,123,213 | -472 (-0.04%) |
884,000
|
428,000
|
5,555,000
|
495
|
0 |
| 2024/07/04 | 1,123,685 | +3,849 (+0.34%) |
883,000
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/07/03 | 1,119,836 | +3,871 (+0.35%) |
881,500
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/07/02 | 1,115,965 | +3,769 (+0.34%) |
879,000
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/07/01 | 1,112,196 | +5,657 (+0.51%) |
877,800
|
428,000
|
5,555,000
|
505
|
0 |
| 2024/06/30 | 1,106,539 | +1,406 (+0.13%) |
877,800
|
428,000
|
5,555,000
|
505
|
0 |
| 2024/06/29 | 1,105,133 | +4,378 (+0.4%) |
877,800
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/06/28 | 1,100,755 | +2,644 (+0.24%) |
877,800
|
428,000
|
5,555,000
|
500
|
0 |
| 2024/06/27 | 1,098,111 | -7,008 (-0.63%) |
877,800
|
428,000
|
5,555,000
|
503
|
0 |
| 2024/06/26 | 1,105,119 | +593 (+0.05%) |
877,800
|
428,000
|
5,555,000
|
508
|
0 |
| 2024/06/25 | 1,104,526 | -5,367 (-0.48%) |
877,800
|
428,000
|
5,555,000
|
515
|
0 |
| 2024/06/24 | 1,109,893 | +495 (+0.04%) |
877,800
|
428,000
|
5,555,000
|
518
|
0 |
| 2024/06/23 | 1,109,398 | +21,217 (+1.95%) |
877,800
|
428,000
|
5,555,000
|
513
|
0 |
| 2024/06/22 | 1,088,181 | -1,184 (-0.11%) |
869,400
|
428,000
|
5,555,000
|
521
|
0 |
| 2024/06/21 | 1,089,365 | +4,056 (+0.37%) |
877,800
|
428,000
|
5,555,000
|
524
|
0 |
| 2024/06/20 | 1,085,309 | +5,263 (+0.49%) |
877,800
|
428,000
|
5,555,000
|
527
|
0 |
| 2024/06/19 | 1,080,046 | +6,236 (+0.58%) |
867,800
|
428,000
|
5,555,000
|
526
|
0 |
| 2024/06/18 | 1,073,810 | +2,815 (+0.26%) |
867,600
|
428,000
|
5,555,000
|
513
|
0 |
| 2024/06/17 | 1,070,995 | -4,651 (-0.43%) |
858,900
|
428,000
|
5,555,000
|
510
|
0 |
| 2024/06/16 | 1,075,646 | -1,150 (-0.11%) |
867,800
|
428,000
|
5,555,000
|
510
|
0 |
| 2024/06/15 | 1,076,796 | +1,726 (+0.16%) |
869,400
|
428,000
|
5,555,000
|
510
|
0 |
| 2024/06/14 | 1,075,070 | -8,786 (-0.81%) |
868,000
|
428,000
|
5,555,000
|
504
|
0 |
| 2024/06/13 | 1,083,856 | +2,212 (+0.2%) |
877,800
|
428,000
|
5,555,000
|
494
|
0 |
| 2024/06/12 | 1,081,644 | +3,631 (+0.34%) |
877,800
|
428,000
|
5,555,000
|
494
|
0 |
| 2024/06/11 | 1,078,013 | +3,953 (+0.37%) |
873,600
|
428,000
|
5,555,000
|
494
|
0 |
| 2024/06/10 | 1,074,060 | -85,664 (-7.39%) |
868,700
|
428,000
|
5,555,000
|
496
|
0 |
| 2024/06/09 | 1,159,724 | +491 (+0.04%) |
907,000
|
428,000
|
5,555,000
|
391
|
0 |
| 2024/06/08 | 1,159,233 | +49,380 (+4.45%) |
907,000
|
428,000
|
5,555,000
|
394
|
0 |
| 2024/06/07 | 1,109,853 | -464 (-0.04%) |
883,000
|
428,000
|
5,555,000
|
456
|
0 |
| 2024/06/06 | 1,110,317 | -3,051 (-0.27%) |
884,000
|
428,000
|
5,555,000
|
459
|
0 |
| 2024/06/05 | 1,113,368 | +1,364 (+0.12%) |
884,500
|
428,000
|
5,555,000
|
466
|
0 |
| 2024/06/04 | 1,112,004 | -3,229 (-0.29%) |
883,000
|
428,000
|
5,555,000
|
465
|
0 |
| 2024/06/03 | 1,115,233 | +1,087 (+0.1%) |
884,500
|
428,000
|
5,555,000
|
476
|
0 |
| 2024/06/02 | 1,114,146 | -133 (-0.01%) |
884,000
|
428,000
|
5,555,000
|
477
|
0 |
| 2024/06/01 | 1,114,279 | +844 (+0.08%) |
883,000
|
428,000
|
5,555,000
|
477
|
0 |
| 2024/05/31 | 1,113,435 | +1,178 (+0.11%) |
883,000
|
428,000
|
5,555,000
|
479
|
0 |
| 2024/05/30 | 1,112,257 | +561 (+0.05%) |
884,000
|
428,000
|
5,555,000
|
480
|
0 |
| 2024/05/29 | 1,111,696 | +1,969 (+0.18%) |
883,000
|
428,000
|
5,555,000
|
479
|
0 |
| 2024/05/28 | 1,109,727 | -5,623 (-0.5%) |
883,000
|
428,000
|
5,555,000
|
481
|
0 |
| 2024/05/27 | 1,115,350 | +1,106 (+0.1%) |
885,000
|
428,000
|
5,555,000
|
480
|
0 |
| 2024/05/26 | 1,114,244 | +6,164 (+0.56%) |
885,000
|
428,000
|
5,555,000
|
481
|
0 |
| 2024/05/25 | 1,108,080 | +1,972 (+0.18%) |
883,000
|
428,000
|
5,555,000
|
486
|
0 |
| 2024/05/24 | 1,106,108 | +1,347 (+0.12%) |
883,000
|
428,000
|
5,555,000
|
490
|
0 |
| 2024/05/23 | 1,104,761 | +5,903 (+0.54%) |
888,000
|
428,000
|
5,555,000
|
513
|
0 |
| 2024/05/22 | 1,098,858 | -16 (-0.0%) |
885,000
|
428,000
|
5,555,000
|
511
|
0 |
| 2024/05/21 | 1,098,874 | -6,046 (-0.55%) |
886,500
|
428,000
|
5,555,000
|
516
|
0 |
| 2024/05/20 | 1,104,920 | +1,976 (+0.18%) |
885,000
|
428,000
|
5,555,000
|
505
|
0 |
| 2024/05/19 | 1,102,944 | -6,461 (-0.58%) |
884,500
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/05/18 | 1,109,405 | -6,622 (-0.59%) |
886,500
|
428,000
|
5,555,000
|
494
|
0 |
| 2024/05/17 | 1,116,027 | -3,807 (-0.34%) |
886,500
|
428,000
|
5,555,000
|
498
|
0 |
| 2024/05/16 | 1,119,834 | +29,251 (+2.68%) |
884,000
|
428,000
|
5,555,000
|
502
|
0 |
| 2024/05/15 | 1,090,583 | +4,535 (+0.42%) |
877,800
|
428,000
|
5,555,000
|
565
|
0 |
| 2024/05/14 | 1,086,048 | -2,623 (-0.24%) |
877,800
|
428,000
|
5,555,000
|
565
|
0 |
| 2024/05/13 | 1,088,671 | +79 (+0.01%) |
877,800
|
428,000
|
5,555,000
|
564
|
N/A |
| 2024/05/12 | 1,088,592 | +729 (+0.07%) |
877,800
|
428,000
|
5,555,000
|
557
|
0 |
| 2024/05/11 | 1,087,863 | -32,300 (-2.88%) |
873,600
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/05/10 | 1,120,163 | +34,365 (+3.16%) |
884,000
|
428,000
|
5,555,000
|
497
|
0 |
| 2024/05/09 | 1,085,798 | -31,568 (-2.83%) |
877,800
|
428,000
|
5,555,000
|
554
|
0 |
| 2024/05/08 | 1,117,366 | +2,040 (+0.18%) |
884,000
|
428,000
|
5,555,000
|
501
|
0 |
| 2024/05/07 | 1,115,326 | +579 (+0.05%) |
884,000
|
428,000
|
5,555,000
|
496
|
N/A |
| 2024/05/06 | 1,114,747 | -644 (-0.06%) |
884,000
|
428,000
|
5,555,000
|
500
|
0 |
| 2024/05/05 | 1,115,391 | -8,227 (-0.73%) |
884,000
|
428,000
|
5,555,000
|
499
|
0 |
| 2024/05/04 | 1,123,618 | -10,810 (-0.95%) |
884,000
|
428,000
|
5,555,000
|
501
|
0 |
| 2024/05/03 | 1,134,428 | +2,888 (+0.26%) |
888,450
|
428,000
|
5,555,000
|
498
|
0 |
| 2024/05/02 | 1,131,540 | -367 (-0.03%) |
888,000
|
428,000
|
5,555,000
|
491
|
0 |
| 2024/05/01 | 1,131,907 | +1,530 (+0.14%) |
894,500
|
428,000
|
5,555,000
|
496
|
0 |
| 2024/04/30 | 1,130,377 | +37,384 (+3.42%) |
893,000
|
428,000
|
5,555,000
|
499
|
0 |
| 2024/04/29 | 1,092,993 | +67 (+0.01%) |
873,600
|
428,000
|
5,555,000
|
554
|
0 |
| 2024/04/28 | 1,092,926 | -777 (-0.07%) |
877,800
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/04/27 | 1,093,703 | +2,516 (+0.23%) |
877,800
|
428,000
|
5,555,000
|
556
|
N/A |
| 2024/04/26 | 1,091,187 | -5,943 (-0.54%) |
877,900
|
428,000
|
5,555,000
|
554
|
0 |
| 2024/04/25 | 1,097,130 | -7,672 (-0.69%) |
879,800
|
428,000
|
5,555,000
|
548
|
0 |
| 2024/04/24 | 1,104,802 | +4,897 (+0.45%) |
880,000
|
428,000
|
5,555,000
|
549
|
0 |
| 2024/04/23 | 1,099,905 | -5,255 (-0.48%) |
879,900
|
428,000
|
5,555,000
|
548
|
0 |
| 2024/04/22 | 1,105,160 | +456 (+0.04%) |
880,000
|
428,000
|
5,555,000
|
539
|
0 |
| 2024/04/21 | 1,104,704 | -160 (-0.01%) |
880,000
|
428,000
|
5,555,000
|
541
|
0 |
| 2024/04/20 | 1,104,864 | -6,465 (-0.58%) |
880,000
|
428,000
|
5,555,000
|
536
|
0 |
| 2024/04/19 | 1,111,329 | -1,460 (-0.13%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
| 2024/04/18 | 1,112,789 | +4,033 (+0.36%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
| 2024/04/17 | 1,108,756 | -91 (-0.01%) |
877,800
|
428,000
|
5,555,000
|
536
|
0 |
| 2024/04/16 | 1,108,847 | +4,467 (+0.4%) |
877,800
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/04/15 | 1,104,380 | -5,017 (-0.45%) |
877,800
|
428,000
|
5,555,000
|
550
|
0 |
| 2024/04/14 | 1,109,397 | -2,360 (-0.21%) |
878,460
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/04/13 | 1,111,757 | +1,115 (+0.1%) |
880,000
|
428,000
|
5,555,000
|
563
|
0 |
| 2024/04/12 | 1,110,642 | +9,725 (+0.88%) |
877,800
|
428,000
|
5,555,000
|
569
|
0 |
| 2024/04/11 | 1,100,917 | -2,110 (-0.19%) |
869,400
|
428,000
|
5,555,000
|
584
|
0 |
| 2024/04/10 | 1,103,027 | -5,140 (-0.46%) |
869,400
|
428,000
|
5,555,000
|
586
|
0 |
| 2024/04/09 | 1,108,167 | -2,816 (-0.25%) |
877,800
|
428,000
|
5,555,000
|
575
|
0 |
| 2024/04/08 | 1,110,983 | -2,160 (-0.19%) |
880,000
|
428,000
|
5,555,000
|
568
|
0 |
| 2024/04/07 | 1,113,143 | -1,545 (-0.14%) |
880,000
|
428,000
|
5,555,000
|
570
|
0 |
| 2024/04/06 | 1,114,688 | -2,374 (-0.21%) |
880,000
|
428,000
|
5,555,000
|
566
|
0 |
| 2024/04/05 | 1,117,062 | -3,759 (-0.34%) |
880,000
|
428,000
|
5,555,000
|
560
|
0 |
| 2024/04/04 | 1,120,821 | +3,735 (+0.33%) |
880,000
|
428,000
|
5,555,000
|
569
|
0 |
| 2024/04/03 | 1,117,086 | +6,397 (+0.58%) |
880,000
|
428,000
|
5,555,000
|
567
|
0 |
| 2024/04/02 | 1,110,689 | +2,547 (+0.23%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
| 2024/04/01 | 1,108,142 | +3,460 (+0.31%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
| 2024/03/31 | 1,104,682 | -1,362 (-0.12%) |
880,000
|
428,000
|
5,555,000
|
579
|
0 |
| 2024/03/30 | 1,106,044 | -5,702 (-0.51%) |
877,800
|
428,000
|
5,555,000
|
586
|
0 |
| 2024/03/29 | 1,111,746 | +4,005 (+0.36%) |
880,000
|
514,800
|
5,555,000
|
577
|
0 |
| 2024/03/28 | 1,107,741 | +9,676 (+0.88%) |
880,000
|
514,800
|
5,555,000
|
569
|
0 |
| 2024/03/27 | 1,098,065 | -1,163 (-0.11%) |
869,400
|
514,800
|
5,555,000
|
565
|
0 |
| 2024/03/26 | 1,099,228 | +178 (+0.02%) |
869,000
|
514,800
|
5,555,000
|
564
|
0 |
| 2024/03/25 | 1,099,050 | -707 (-0.06%) |
867,800
|
514,800
|
5,555,000
|
560
|
0 |
| 2024/03/24 | 1,099,757 | -2,593 (-0.24%) |
868,000
|
514,800
|
5,555,000
|
561
|
0 |
| 2024/03/23 | 1,102,350 | +5,035 (+0.46%) |
868,000
|
514,800
|
5,555,000
|
558
|
0 |
| 2024/03/22 | 1,097,315 | -3,161 (-0.29%) |
868,000
|
499,000
|
5,555,000
|
554
|
0 |
| 2024/03/21 | 1,100,476 | -1,844 (-0.17%) |
868,000
|
499,000
|
5,555,000
|
554
|
0 |
| 2024/03/20 | 1,102,320 | -3,811 (-0.34%) |
869,000
|
499,000
|
5,555,000
|
555
|
0 |
| 2024/03/19 | 1,106,131 | +924 (+0.08%) |
869,400
|
499,000
|
5,555,000
|
551
|
0 |
| 2024/03/18 | 1,105,207 | +2,235 (+0.2%) |
877,800
|
499,000
|
5,555,000
|
555
|
0 |
| 2024/03/17 | 1,102,972 | -2,239 (-0.2%) |
877,800
|
499,000
|
5,555,000
|
564
|
0 |
| 2024/03/16 | 1,105,211 | +1,320 (+0.12%) |
877,800
|
499,000
|
5,555,000
|
557
|
0 |
| 2024/03/15 | 1,103,891 | +2,899 (+0.26%) |
869,000
|
499,000
|
5,555,000
|
559
|
0 |
| 2024/03/14 | 1,100,992 | -1,222 (-0.11%) |
867,300
|
499,000
|
5,555,000
|
568
|
0 |
| 2024/03/13 | 1,102,214 | +2,276 (+0.21%) |
867,000
|
499,000
|
5,555,000
|
570
|
0 |
| 2024/03/12 | 1,099,938 | +8,744 (+0.8%) |
867,600
|
499,000
|
5,555,000
|
579
|
0 |
| 2024/03/11 | 1,091,194 | -6,349 (-0.58%) |
866,900
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/10 | 1,097,543 | +2,956 (+0.27%) |
867,800
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/09 | 1,094,587 | -9,673 (-0.88%) |
867,000
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/08 | 1,104,260 | +5,602 (+0.51%) |
868,000
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/03/07 | 1,098,658 | -1,313 (-0.12%) |
869,000
|
499,000
|
5,555,000
|
573
|
0 |
| 2024/03/06 | 1,099,971 | +2,663 (+0.24%) |
869,000
|
499,000
|
5,555,000
|
571
|
0 |
| 2024/03/05 | 1,097,308 | -3,042 (-0.28%) |
869,000
|
499,000
|
5,555,000
|
575
|
0 |
| 2024/03/04 | 1,100,350 | +13,029 (+1.2%) |
877,800
|
499,000
|
5,555,000
|
577
|
0 |
| 2024/03/03 | 1,087,321 | +628 (+0.06%) |
868,000
|
499,000
|
5,555,000
|
579
|
0 |
| 2024/03/02 | 1,086,693 | -5,332 (-0.49%) |
868,000
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/03/01 | 1,092,025 | +54 (+0.0%) |
869,000
|
499,000
|
5,555,000
|
586
|
0 |
| 2024/02/29 | 1,091,971 | +2,782 (+0.26%) |
867,600
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/02/28 | 1,089,189 | -1,655 (-0.15%) |
867,000
|
499,000
|
5,555,000
|
591
|
0 |
| 2024/02/27 | 1,090,844 | +5,700 (+0.53%) |
867,800
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/02/26 | 1,085,144 | +1,990 (+0.18%) |
867,000
|
499,000
|
5,555,000
|
595
|
0 |
| 2024/02/25 | 1,083,154 | +1,180 (+0.11%) |
867,000
|
499,000
|
5,555,000
|
602
|
0 |
| 2024/02/24 | 1,081,974 | -7,255 (-0.67%) |
867,300
|
484,330
|
5,555,000
|
604
|
0 |
| 2024/02/23 | 1,089,229 | +2,917 (+0.27%) |
868,500
|
484,330
|
5,555,000
|
594
|
0 |
| 2024/02/22 | 1,086,312 | -4,246 (-0.39%) |
869,000
|
481,800
|
5,555,000
|
593
|
0 |
| 2024/02/21 | 1,090,558 | +6,044 (+0.56%) |
869,000
|
481,800
|
5,555,000
|
593
|
0 |
| 2024/02/20 | 1,084,514 | +4,979 (+0.46%) |
873,400
|
481,800
|
5,555,000
|
586
|
0 |
| 2024/02/19 | 1,079,535 | +1,722 (+0.16%) |
869,000
|
481,800
|
5,555,000
|
581
|
0 |
| 2024/02/18 | 1,077,813 | -866 (-0.08%) |
877,800
|
481,800
|
5,555,000
|
585
|
0 |
| 2024/02/17 | 1,078,679 | +850 (+0.08%) |
873,600
|
481,800
|
5,555,000
|
596
|
0 |
| 2024/02/16 | 1,077,829 | -2,309 (-0.21%) |
873,600
|
454,230
|
5,555,000
|
592
|
0 |
| 2024/02/15 | 1,080,138 | -4,258 (-0.39%) |
877,800
|
454,230
|
5,555,000
|
585
|
0 |
| 2024/02/14 | 1,084,396 | +9,533 (+0.89%) |
877,800
|
454,230
|
5,555,000
|
578
|
0 |
| 2024/02/13 | 1,074,863 | +1,022 (+0.1%) |
877,800
|
454,230
|
5,555,000
|
561
|
0 |
| 2024/02/12 | 1,073,841 | +1,150 (+0.11%) |
877,800
|
454,230
|
5,555,000
|
562
|
0 |
| 2024/02/11 | 1,072,691 | -1,102 (-0.1%) |
877,800
|
454,230
|
5,555,000
|
563
|
0 |
| 2024/02/10 | 1,073,793 | -26,758 (-2.43%) |
876,400
|
454,230
|
5,555,000
|
558
|
0 |
| 2024/02/09 | 1,100,551 | -3,253 (-0.29%) |
877,800
|
481,800
|
5,555,000
|
551
|
0 |
| 2024/02/08 | 1,103,804 | -4,600 (-0.42%) |
877,900
|
481,800
|
7,975,000
|
554
|
0 |
| 2024/02/07 | 1,108,404 | +2,150 (+0.19%) |
880,000
|
481,800
|
7,975,000
|
554
|
0 |
| 2024/02/06 | 1,106,254 | +1,963 (+0.18%) |
880,000
|
344,080
|
7,975,000
|
554
|
1以上 |
| 2024/02/05 | 1,104,291 | +216 (+0.02%) |
880,000
|
344,080
|
7,975,000
|
554
|
0 |
| 2024/02/04 | 1,104,075 | -3,987 (-0.36%) |
880,000
|
344,080
|
7,975,000
|
553
|
0 |
| 2024/02/03 | 1,108,062 | -843 (-0.08%) |
880,000
|
404,800
|
7,975,000
|
549
|
0 |
| 2024/02/02 | 1,108,905 | +8,220 (+0.75%) |
880,000
|
404,800
|
7,975,000
|
541
|
0 |
| 2024/02/01 | 1,100,685 | +1,585 (+0.14%) |
880,000
|
404,800
|
7,975,000
|
537
|
0 |
| 2024/01/31 | 1,099,100 | +4,921 (+0.45%) |
880,000
|
404,800
|
7,975,000
|
546
|
0 |
| 2024/01/30 | 1,094,179 | +3,531 (+0.32%) |
880,000
|
364,320
|
7,975,000
|
553
|
0 |
| 2024/01/29 | 1,090,648 | +12,966 (+1.2%) |
880,000
|
364,320
|
7,975,000
|
557
|
0 |
| 2024/01/28 | 1,077,682 | -16,471 (-1.51%) |
877,800
|
364,320
|
7,975,000
|
569
|
0 |
| 2024/01/27 | 1,094,153 | -3,060 (-0.28%) |
877,900
|
364,320
|
8,987,000
|
576
|
0 |
| 2024/01/26 | 1,097,213 | +17,167 (+1.59%) |
878,000
|
364,320
|
8,987,000
|
573
|
0 |
| 2024/01/25 | 1,080,046 | -3,229 (-0.3%) |
877,800
|
364,320
|
8,987,000
|
562
|
0 |
| 2024/01/24 | 1,083,275 | +2,099 (+0.19%) |
877,800
|
404,800
|
8,987,000
|
564
|
0 |
| 2024/01/23 | 1,081,176 | +4,075 (+0.38%) |
877,800
|
404,800
|
8,987,000
|
568
|
0 |
| 2024/01/22 | 1,077,101 | -2,740 (-0.25%) |
875,000
|
404,800
|
8,987,000
|
575
|
0 |
| 2024/01/21 | 1,079,841 | -3,631 (-0.34%) |
877,800
|
404,800
|
8,987,000
|
572
|
0 |
| 2024/01/20 | 1,083,472 | +2,532 (+0.23%) |
877,900
|
404,800
|
8,987,000
|
568
|
0 |
| 2024/01/19 | 1,080,940 | +670 (+0.06%) |
869,000
|
404,800
|
8,987,000
|
553
|
0 |
| 2024/01/18 | 1,080,270 | +1,770 (+0.16%) |
875,000
|
364,320
|
8,987,000
|
549
|
0 |
| 2024/01/17 | 1,078,500 | -7,430 (-0.68%) |
877,800
|
364,320
|
8,987,000
|
545
|
0 |
| 2024/01/16 | 1,085,930 | +334 (+0.03%) |
877,800
|
364,320
|
8,987,000
|
526
|
0 |
| 2024/01/15 | 1,085,596 | +5,177 (+0.48%) |
875,000
|
364,320
|
8,987,000
|
533
|
0 |
| 2024/01/14 | 1,080,419 | -3,537 (-0.33%) |
869,000
|
364,320
|
8,987,000
|
537
|
0 |
| 2024/01/13 | 1,083,956 | +4,415 (+0.41%) |
877,800
|
364,320
|
8,987,000
|
531
|
0 |
| 2024/01/12 | 1,079,541 | -7,365 (-0.68%) |
877,800
|
364,320
|
8,987,000
|
536
|
0 |
| 2024/01/11 | 1,086,906 | -2,947 (-0.27%) |
880,000
|
364,320
|
8,987,000
|
541
|
0 |
| 2024/01/10 | 1,089,853 | -809 (-0.07%) |
880,000
|
364,320
|
8,987,000
|
546
|
0 |
| 2024/01/09 | 1,090,662 | -4,141 (-0.38%) |
880,000
|
404,800
|
8,987,000
|
545
|
0 |
| 2024/01/08 | 1,094,803 | -7,815 (-0.71%) |
880,000
|
404,800
|
8,987,000
|
540
|
0 |
| 2024/01/07 | 1,102,618 | +6,026 (+0.55%) |
890,000
|
404,800
|
8,987,000
|
535
|
0 |
| 2024/01/06 | 1,096,592 | +27 (+0.0%) |
880,000
|
404,800
|
8,987,000
|
539
|
0 |
| 2024/01/05 | 1,096,565 | +1,006 (+0.09%) |
880,000
|
404,800
|
8,987,000
|
544
|
0 |
| 2024/01/04 | 1,095,559 | -1,509 (-0.14%) |
880,000
|
404,800
|
8,987,000
|
546
|
0 |
| 2024/01/03 | 1,097,068 | +3,632 (+0.33%) |
889,000
|
404,800
|
8,987,000
|
548
|
0 |
| 2024/01/02 | 1,093,436 | -1,501 (-0.14%) |
887,000
|
404,800
|
8,987,000
|
547
|
0 |
| 2024/01/01 | 1,094,937 | +4,279 (+0.39%) |
883,500
|
404,800
|
8,987,000
|
550
|
0 |
なら、