日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,090,658 | +598 (+0.05%) |
880,000
|
404,800
|
8,987,000
|
553
|
0 |
2023/12/30 | 1,090,060 | --- |
880,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/27 | 1,085,867 | -4,168 (-0.38%) |
888,000
|
404,800
|
8,987,000
|
541
|
N/A |
2023/12/26 | 1,090,035 | +3,494 (+0.32%) |
888,000
|
471,225
|
8,987,000
|
532
|
N/A |
2023/12/25 | 1,086,541 | -8,387 (-0.77%) |
884,000
|
471,225
|
8,987,000
|
543
|
N/A |
2023/12/24 | 1,094,928 | +451 (+0.04%) |
884,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/23 | 1,094,477 | +9,769 (+0.9%) |
884,000
|
404,800
|
8,987,000
|
545
|
0 |
2023/12/22 | 1,084,708 | +18,466 (+1.73%) |
880,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/21 | 1,066,242 | +1,759 (+0.17%) |
878,000
|
404,800
|
5,813,000
|
547
|
0 |
2023/12/20 | 1,064,483 | -5,734 (-0.54%) |
877,800
|
404,800
|
5,813,000
|
537
|
0 |
2023/12/19 | 1,070,217 | -1,989 (-0.19%) |
879,000
|
404,800
|
5,813,000
|
526
|
0 |
2023/12/18 | 1,072,206 | +1,194 (+0.11%) |
879,000
|
404,800
|
5,813,000
|
522
|
0 |
2023/12/17 | 1,071,012 | +91,925 (+9.39%) |
878,000
|
404,800
|
5,813,000
|
523
|
0 |
2023/12/16 | 979,087 | +3,498 (+0.36%) |
838,000
|
404,800
|
3,480,000
|
427
|
0 |
2023/12/15 | 975,589 | +248 (+0.03%) |
837,000
|
404,800
|
3,480,000
|
432
|
0 |
2023/12/14 | 975,341 | -74,100 (-7.06%) |
836,000
|
404,800
|
3,480,000
|
442
|
1以上 |
2023/12/13 | 1,049,441 | -3,246 (-0.31%) |
858,000
|
404,800
|
5,000,110
|
532
|
1以上 |
2023/12/12 | 1,052,687 | -3,716 (-0.35%) |
865,000
|
404,800
|
5,000,110
|
516
|
1以上 |
2023/12/11 | 1,056,403 | +76,284 (+7.78%) |
868,680
|
404,800
|
5,000,110
|
518
|
1以上 |
2023/12/10 | 980,119 | +8,271 (+0.85%) |
837,900
|
404,800
|
3,480,000
|
419
|
0 |
2023/12/09 | 971,848 | -1,313 (-0.13%) |
835,400
|
404,800
|
3,480,000
|
430
|
0 |
2023/12/08 | 973,161 | -6,943 (-0.71%) |
836,000
|
404,800
|
3,480,000
|
428
|
0 |
2023/12/07 | 980,104 | +2,061 (+0.21%) |
837,900
|
404,800
|
3,480,000
|
421
|
0 |
2023/12/06 | 978,043 | +2,994 (+0.31%) |
836,000
|
404,800
|
3,480,000
|
419
|
1以上 |
2023/12/05 | 975,049 | +829 (+0.09%) |
836,000
|
404,800
|
3,480,000
|
417
|
0 |
2023/12/04 | 974,220 | +899 (+0.09%) |
838,000
|
404,800
|
3,480,000
|
418
|
0 |
2023/12/03 | 973,321 | -10,738 (-1.09%) |
838,000
|
404,800
|
3,480,000
|
425
|
0 |
2023/12/02 | 984,059 | -5,379 (-0.54%) |
838,000
|
404,800
|
3,480,000
|
434
|
0 |
2023/12/01 | 989,438 | +215 (+0.02%) |
838,000
|
404,800
|
3,480,000
|
435
|
0 |
2023/11/30 | 989,223 | +1,507 (+0.15%) |
838,000
|
404,800
|
3,480,000
|
430
|
0 |
2023/11/29 | 987,716 | +5,310 (+0.54%) |
838,000
|
404,800
|
3,480,000
|
431
|
0 |
2023/11/28 | 982,406 | +1,655 (+0.17%) |
837,950
|
404,800
|
3,480,000
|
440
|
0 |
2023/11/27 | 980,751 | -12,170 (-1.23%) |
836,000
|
404,800
|
3,993,000
|
444
|
0 |
2023/11/26 | 992,921 | +12,527 (+1.28%) |
838,000
|
404,800
|
5,000,110
|
443
|
0 |
2023/11/25 | 980,394 | +7,717 (+0.79%) |
837,900
|
404,800
|
3,993,000
|
436
|
1以上 |
2023/11/24 | 972,677 | +33 (+0.0%) |
836,000
|
404,800
|
3,993,000
|
438
|
0 |
2023/11/23 | 972,644 | +7,204 (+0.75%) |
833,800
|
404,800
|
3,993,000
|
437
|
0 |