日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 100,013 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
N/A |
2024/11/22 | 100,013 | -7,643 (-7.1%) |
73,350
|
45,540
|
184,800
|
20
|
N/A |
2024/11/21 | 107,656 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
N/A |
2024/11/20 | 107,656 | -283 (-0.26%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/19 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/18 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/17 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/16 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/15 | 107,939 | +2,308 (+2.18%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/14 | 105,631 | +5,335 (+5.32%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
2024/11/13 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/12 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/11 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/10 | 100,296 | -150 (-0.15%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/09 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/08 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/07 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/06 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/05 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/04 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/03 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/02 | 100,446 | -300 (-0.3%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/01 | 100,746 | +0 (+0.0%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
2024/10/31 | 100,746 | +4,743 (+4.94%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
2024/10/30 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/29 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/28 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
1以上 |
2024/10/27 | 96,003 | -409 (-0.42%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/26 | 96,412 | -2,248 (-2.28%) |
75,150
|
45,540
|
184,800
|
22
|
0 |
2024/10/25 | 98,660 | -332 (-0.34%) |
78,800
|
45,540
|
184,800
|
21
|
0 |
2024/10/24 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |