| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 100,013 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
N/A |
| 2024/11/22 | 100,013 | -7,643 (-7.1%) |
73,350
|
45,540
|
184,800
|
20
|
N/A |
| 2024/11/21 | 107,656 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
N/A |
| 2024/11/20 | 107,656 | -283 (-0.26%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/19 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/18 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/17 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/16 | 107,939 | +0 (+0.0%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/15 | 107,939 | +2,308 (+2.18%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/14 | 105,631 | +5,335 (+5.32%) |
77,331
|
45,540
|
230,736
|
20
|
0 |
| 2024/11/13 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/12 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/11 | 100,296 | +0 (+0.0%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/10 | 100,296 | -150 (-0.15%) |
73,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/09 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/08 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/07 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/06 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/05 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/04 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/03 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/02 | 100,446 | -300 (-0.3%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/11/01 | 100,746 | +0 (+0.0%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/10/31 | 100,746 | +4,743 (+4.94%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
| 2024/10/30 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
| 2024/10/29 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
| 2024/10/28 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
1以上 |
| 2024/10/27 | 96,003 | -409 (-0.42%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
| 2024/10/26 | 96,412 | -2,248 (-2.28%) |
75,150
|
45,540
|
184,800
|
22
|
0 |
| 2024/10/25 | 98,660 | -332 (-0.34%) |
78,800
|
45,540
|
184,800
|
21
|
0 |
| 2024/10/24 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
| 2024/10/23 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
| 2024/10/22 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
| 2024/10/21 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
| 2024/10/20 | 98,992 | -4,076 (-3.95%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
| 2024/10/19 | 103,068 | -143 (-0.14%) |
79,900
|
45,540
|
230,736
|
21
|
0 |
| 2024/10/18 | 103,211 | +4,745 (+4.82%) |
80,762
|
45,540
|
230,736
|
21
|
0 |
| 2024/10/17 | 98,466 | +0 (+0.0%) |
79,800
|
45,540
|
184,800
|
21
|
1以上 |
| 2024/10/16 | 98,466 | +2,140 (+2.22%) |
79,800
|
45,540
|
184,800
|
21
|
0 |
| 2024/10/15 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
| 2024/10/14 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
| 2024/10/13 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
| 2024/10/12 | 96,326 | -2,961 (-2.98%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
| 2024/10/11 | 99,287 | +0 (+0.0%) |
68,054
|
45,540
|
184,800
|
16
|
0 |
| 2024/10/10 | 99,287 | +0 (+0.0%) |
68,054
|
45,540
|
184,800
|
16
|
0 |
| 2024/10/09 | 99,287 | +0 (+0.0%) |
68,054
|
45,540
|
184,800
|
16
|
0 |
| 2024/10/08 | 99,287 | +5,051 (+5.36%) |
68,054
|
45,540
|
184,800
|
16
|
0 |
| 2024/10/07 | 94,236 | +0 (+0.0%) |
64,609
|
45,540
|
184,800
|
14
|
0 |
| 2024/10/06 | 94,236 | -4,450 (-4.51%) |
64,609
|
45,540
|
184,800
|
14
|
0 |
| 2024/10/05 | 98,686 | -5,964 (-5.7%) |
68,054
|
45,540
|
230,736
|
14
|
0 |
| 2024/10/04 | 104,650 | +0 (+0.0%) |
71,500
|
45,540
|
230,736
|
14
|
0 |
| 2024/10/03 | 104,650 | +0 (+0.0%) |
71,500
|
45,540
|
230,736
|
14
|
0 |
| 2024/10/02 | 104,650 | -21,327 (-16.93%) |
71,500
|
45,540
|
230,736
|
14
|
0 |
| 2024/10/01 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/30 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/29 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
1以上 |
| 2024/09/28 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/27 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/26 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/25 | 125,977 | +8,577 (+7.31%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/24 | 117,400 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/23 | 117,400 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/22 | 117,400 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/21 | 117,400 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/20 | 117,400 | -8,577 (-6.81%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/19 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/18 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/17 | 125,977 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/16 | 125,977 | +388 (+0.31%) |
80,762
|
45,540
|
230,736
|
17
|
0 |
| 2024/09/15 | 125,589 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/09/14 | 125,589 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/09/13 | 125,589 | +2,564 (+2.08%) |
80,762
|
45,540
|
230,736
|
18
|
1以上 |
| 2024/09/12 | 123,025 | +12,328 (+11.14%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/09/11 | 110,697 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/10 | 110,697 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/09 | 110,697 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/08 | 110,697 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/07 | 110,697 | +9,880 (+9.8%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/09/06 | 100,817 | -3,076 (-2.96%) |
68,647
|
45,540
|
225,500
|
15
|
0 |
| 2024/09/05 | 103,893 | -12,882 (-11.03%) |
68,647
|
45,540
|
230,736
|
15
|
0 |
| 2024/09/04 | 116,775 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/09/03 | 116,775 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/09/02 | 116,775 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
1以上 |
| 2024/09/01 | 116,775 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/08/31 | 116,775 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/08/30 | 116,775 | +8,166 (+7.52%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/08/29 | 108,609 | +0 (+0.0%) |
70,073
|
45,540
|
225,500
|
16
|
0 |
| 2024/08/28 | 108,609 | +6,286 (+6.14%) |
70,073
|
45,540
|
225,500
|
16
|
0 |
| 2024/08/27 | 102,323 | +0 (+0.0%) |
68,647
|
45,540
|
225,500
|
15
|
0 |
| 2024/08/26 | 102,323 | -7,699 (-7.0%) |
68,647
|
45,540
|
225,500
|
15
|
0 |
| 2024/08/25 | 110,022 | +0 (+0.0%) |
70,073
|
45,540
|
225,500
|
16
|
0 |
| 2024/08/24 | 110,022 | +158 (+0.14%) |
70,073
|
45,540
|
225,500
|
16
|
0 |
| 2024/08/23 | 109,864 | +2,290 (+2.13%) |
80,762
|
45,540
|
230,736
|
17
|
1以上 |
| 2024/08/22 | 107,574 | -1,719 (-1.57%) |
80,080
|
45,540
|
230,736
|
17
|
0 |
| 2024/08/21 | 109,293 | +0 (+0.0%) |
76,131
|
45,540
|
230,736
|
16
|
1以上 |
| 2024/08/20 | 109,293 | -550 (-0.5%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/08/19 | 109,843 | +1,449 (+1.34%) |
76,131
|
45,540
|
230,736
|
16
|
0 |
| 2024/08/18 | 108,394 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/08/17 | 108,394 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/08/16 | 108,394 | +0 (+0.0%) |
80,762
|
45,540
|
230,736
|
18
|
1以上 |
| 2024/08/15 | 108,394 | -733 (-0.67%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/08/14 | 109,127 | +6,474 (+6.31%) |
80,762
|
45,540
|
230,736
|
18
|
0 |
| 2024/08/13 | 102,653 | -222 (-0.22%) |
71,500
|
45,540
|
225,500
|
18
|
0 |
| 2024/08/12 | 102,875 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/11 | 102,875 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/10 | 102,875 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/09 | 102,875 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/08 | 102,875 | +0 (+0.0%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/07 | 102,875 | -842 (-0.81%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/06 | 103,717 | -1,714 (-1.63%) |
71,500
|
45,540
|
225,500
|
17
|
0 |
| 2024/08/05 | 105,431 | -1,284 (-1.2%) |
74,140
|
49,500
|
225,500
|
18
|
0 |
| 2024/08/04 | 106,715 | -10,460 (-8.93%) |
74,140
|
49,500
|
225,500
|
18
|
0 |
| 2024/08/03 | 117,175 | -341 (-0.29%) |
87,780
|
49,500
|
250,800
|
18
|
1以上 |
| 2024/08/02 | 117,516 | +0 (+0.0%) |
87,780
|
49,500
|
250,800
|
18
|
0 |
| 2024/08/01 | 117,516 | +487 (+0.42%) |
87,780
|
49,500
|
250,800
|
18
|
0 |
| 2024/07/31 | 117,029 | +4,595 (+4.09%) |
83,391
|
49,500
|
250,800
|
18
|
0 |
| 2024/07/30 | 112,434 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/29 | 112,434 | -1,956 (-1.71%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/28 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/27 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/26 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/25 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/24 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/23 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/22 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/21 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/20 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/19 | 114,390 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/18 | 114,390 | +2,064 (+1.84%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/17 | 112,326 | +0 (+0.0%) |
77,891
|
49,500
|
225,500
|
16
|
0 |
| 2024/07/16 | 112,326 | +0 (+0.0%) |
77,891
|
49,500
|
225,500
|
16
|
0 |
| 2024/07/15 | 112,326 | +4,366 (+4.04%) |
77,891
|
49,500
|
225,500
|
16
|
0 |
| 2024/07/14 | 107,960 | +1,614 (+1.52%) |
76,780
|
49,500
|
225,500
|
14
|
0 |
| 2024/07/13 | 106,346 | +0 (+0.0%) |
76,780
|
49,500
|
225,500
|
14
|
0 |
| 2024/07/12 | 106,346 | +5,433 (+5.38%) |
76,780
|
49,500
|
225,500
|
14
|
0 |
| 2024/07/11 | 100,913 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/10 | 100,913 | +0 (+0.0%) |
79,002
|
49,500
|
225,500
|
18
|
0 |
| 2024/07/09 | 100,913 | -254 (-0.25%) |
79,002
|
49,500
|
225,500
|
18
|
1以上 |
| 2024/07/08 | 101,167 | +0 (+0.0%) |
80,451
|
49,500
|
225,500
|
20
|
0 |
| 2024/07/07 | 101,167 | +0 (+0.0%) |
80,451
|
49,500
|
225,500
|
20
|
0 |
| 2024/07/06 | 101,167 | -2,508 (-2.42%) |
80,451
|
49,500
|
225,500
|
20
|
1以上 |
| 2024/07/05 | 103,675 | -3,386 (-3.16%) |
80,451
|
49,500
|
250,800
|
20
|
0 |
| 2024/07/04 | 107,061 | +0 (+0.0%) |
81,900
|
49,500
|
250,800
|
20
|
0 |
| 2024/07/03 | 107,061 | -6,290 (-5.55%) |
81,900
|
49,500
|
250,800
|
20
|
0 |
| 2024/07/02 | 113,351 | +0 (+0.0%) |
82,280
|
49,500
|
250,800
|
16
|
0 |
| 2024/07/01 | 113,351 | +0 (+0.0%) |
82,280
|
49,500
|
250,800
|
16
|
0 |
| 2024/06/30 | 113,351 | -6,597 (-5.5%) |
82,280
|
49,500
|
250,800
|
16
|
0 |
| 2024/06/29 | 119,948 | +0 (+0.0%) |
87,780
|
49,500
|
250,800
|
17
|
0 |
| 2024/06/28 | 119,948 | +5,901 (+5.17%) |
87,780
|
49,500
|
250,800
|
17
|
0 |
| 2024/06/27 | 114,047 | +0 (+0.0%) |
87,780
|
49,500
|
225,500
|
17
|
1以上 |
| 2024/06/26 | 114,047 | +0 (+0.0%) |
87,780
|
49,500
|
225,500
|
17
|
0 |
| 2024/06/25 | 114,047 | +0 (+0.0%) |
87,780
|
49,500
|
225,500
|
17
|
0 |
| 2024/06/24 | 114,047 | +0 (+0.0%) |
87,780
|
49,500
|
225,500
|
17
|
0 |
| 2024/06/23 | 114,047 | -5,901 (-4.92%) |
87,780
|
49,500
|
225,500
|
17
|
0 |
| 2024/06/22 | 119,948 | -1,329 (-1.1%) |
87,780
|
49,500
|
250,800
|
17
|
0 |
| 2024/06/21 | 121,277 | +0 (+0.0%) |
87,780
|
49,500
|
250,800
|
17
|
0 |
| 2024/06/20 | 121,277 | +6,514 (+5.68%) |
87,780
|
49,500
|
250,800
|
17
|
0 |
| 2024/06/19 | 114,763 | +6,270 (+5.78%) |
82,280
|
49,500
|
250,800
|
16
|
0 |
| 2024/06/18 | 108,493 | +0 (+0.0%) |
82,280
|
49,500
|
225,500
|
16
|
0 |
| 2024/06/17 | 108,493 | +0 (+0.0%) |
82,280
|
49,500
|
225,500
|
16
|
0 |
| 2024/06/16 | 108,493 | +0 (+0.0%) |
82,280
|
49,500
|
225,500
|
16
|
0 |
| 2024/06/15 | 108,493 | +0 (+0.0%) |
82,280
|
49,500
|
225,500
|
16
|
0 |
| 2024/06/14 | 108,493 | +11 (+0.01%) |
82,280
|
49,500
|
225,500
|
16
|
0 |
| 2024/06/13 | 108,482 | +3,832 (+3.66%) |
87,780
|
49,500
|
225,500
|
17
|
0 |
| 2024/06/12 | 104,650 | +2,245 (+2.19%) |
89,200
|
49,500
|
225,500
|
26
|
0 |
| 2024/06/11 | 102,405 | +0 (+0.0%) |
89,200
|
39,600
|
225,500
|
26
|
1以上 |
| 2024/06/10 | 102,405 | -19,963 (-16.31%) |
89,200
|
39,600
|
225,500
|
26
|
1以上 |
| 2024/06/09 | 122,368 | +0 (+0.0%) |
104,450
|
71,500
|
225,500
|
8
|
0 |
| 2024/06/08 | 122,368 | +15,999 (+15.04%) |
104,450
|
71,500
|
225,500
|
8
|
0 |
| 2024/06/07 | 106,369 | +8,144 (+8.29%) |
89,065
|
39,600
|
225,500
|
14
|
0 |
| 2024/06/06 | 98,225 | +0 (+0.0%) |
82,280
|
39,600
|
225,500
|
16
|
0 |
| 2024/06/05 | 98,225 | -11,793 (-10.72%) |
82,280
|
39,600
|
225,500
|
16
|
1以上 |
| 2024/06/04 | 110,018 | -134 (-0.12%) |
87,780
|
40,501
|
250,800
|
17
|
1以上 |
| 2024/06/03 | 110,152 | +0 (+0.0%) |
87,780
|
41,625
|
250,800
|
17
|
0 |
| 2024/06/02 | 110,152 | -66 (-0.06%) |
87,780
|
41,625
|
250,800
|
17
|
1以上 |
| 2024/06/01 | 110,218 | -67 (-0.06%) |
87,780
|
42,750
|
250,800
|
17
|
0 |
| 2024/05/31 | 110,285 | +2,439 (+2.26%) |
87,780
|
42,750
|
250,800
|
17
|
0 |
| 2024/05/30 | 107,846 | -67 (-0.06%) |
87,780
|
43,874
|
225,500
|
17
|
0 |
| 2024/05/29 | 107,913 | +5,795 (+5.67%) |
87,780
|
43,874
|
225,500
|
17
|
0 |
| 2024/05/28 | 102,118 | +0 (+0.0%) |
82,280
|
44,999
|
225,500
|
16
|
0 |
| 2024/05/27 | 102,118 | -1,139 (-1.1%) |
82,280
|
44,999
|
225,500
|
16
|
0 |
| 2024/05/26 | 103,257 | +0 (+0.0%) |
82,280
|
46,123
|
225,500
|
16
|
0 |
| 2024/05/25 | 103,257 | -70 (-0.07%) |
82,280
|
46,123
|
225,500
|
16
|
0 |
| 2024/05/24 | 103,327 | -7,254 (-6.56%) |
82,280
|
47,248
|
225,500
|
16
|
0 |
| 2024/05/23 | 110,581 | -66 (-0.06%) |
87,780
|
47,248
|
225,500
|
17
|
0 |
| 2024/05/22 | 110,647 | +7,106 (+6.86%) |
87,780
|
48,372
|
225,500
|
17
|
0 |
| 2024/05/21 | 103,541 | -141 (-0.14%) |
82,280
|
48,372
|
225,500
|
16
|
1以上 |
| 2024/05/20 | 103,682 | +0 (+0.0%) |
82,280
|
49,498
|
225,500
|
16
|
0 |
| 2024/05/19 | 103,682 | -71 (-0.07%) |
82,280
|
49,498
|
225,500
|
16
|
0 |
| 2024/05/18 | 103,753 | -71 (-0.07%) |
82,280
|
50,623
|
225,500
|
16
|
0 |
| 2024/05/17 | 103,824 | -142 (-0.14%) |
82,280
|
50,623
|
225,500
|
16
|
0 |
| 2024/05/16 | 103,966 | +3,771 (+3.76%) |
82,280
|
51,747
|
225,500
|
16
|
0 |
| 2024/05/15 | 100,195 | -104 (-0.1%) |
76,780
|
51,747
|
225,500
|
22
|
0 |
| 2024/05/14 | 100,299 | +0 (+0.0%) |
76,780
|
52,624
|
225,500
|
22
|
0 |
| 2024/05/13 | 100,299 | -51 (-0.05%) |
76,780
|
52,624
|
225,500
|
22
|
N/A |
| 2024/05/12 | 100,350 | -52 (-0.05%) |
76,780
|
52,624
|
225,500
|
22
|
0 |
| 2024/05/11 | 100,402 | -3,918 (-3.76%) |
76,780
|
52,624
|
225,500
|
22
|
0 |
| 2024/05/10 | 104,320 | -3,537 (-3.28%) |
82,280
|
52,624
|
225,500
|
16
|
0 |
| 2024/05/09 | 107,857 | -1,659 (-1.51%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/05/08 | 109,516 | +2,919 (+2.74%) |
87,780
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/07 | 106,597 | -142 (-0.13%) |
82,280
|
52,800
|
250,800
|
16
|
N/A |
| 2024/05/06 | 106,739 | +0 (+0.0%) |
82,280
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/05 | 106,739 | -71 (-0.07%) |
82,280
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/04 | 106,810 | -71 (-0.07%) |
82,280
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/03 | 106,881 | -142 (-0.13%) |
82,280
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/02 | 107,023 | +4,849 (+4.75%) |
82,280
|
52,800
|
250,800
|
16
|
0 |
| 2024/05/01 | 102,174 | -142 (-0.14%) |
74,140
|
52,800
|
225,500
|
16
|
0 |
| 2024/04/30 | 102,316 | +997 (+0.98%) |
74,140
|
52,800
|
225,500
|
16
|
0 |
| 2024/04/29 | 101,319 | -51 (-0.05%) |
76,780
|
52,800
|
225,500
|
22
|
0 |
| 2024/04/28 | 101,370 | -52 (-0.05%) |
76,780
|
52,800
|
225,500
|
22
|
0 |
| 2024/04/27 | 101,422 | -52 (-0.05%) |
76,780
|
52,800
|
225,500
|
22
|
N/A |
| 2024/04/26 | 101,474 | -52 (-0.05%) |
76,780
|
52,800
|
225,500
|
22
|
0 |
| 2024/04/25 | 101,526 | -7,104 (-6.54%) |
76,780
|
52,800
|
225,500
|
22
|
0 |
| 2024/04/24 | 108,630 | -52 (-0.05%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/23 | 108,682 | -103 (-0.09%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/22 | 108,785 | +0 (+0.0%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/21 | 108,785 | -103 (-0.09%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/20 | 108,888 | +0 (+0.0%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/19 | 108,888 | -103 (-0.09%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/18 | 108,991 | +7,533 (+7.42%) |
87,780
|
52,800
|
250,800
|
22
|
0 |
| 2024/04/17 | 101,458 | -51 (-0.05%) |
76,780
|
47,520
|
225,500
|
22
|
0 |
| 2024/04/16 | 101,509 | +12,342 (+13.84%) |
76,780
|
47,520
|
225,500
|
22
|
0 |
| 2024/04/15 | 89,167 | -56 (-0.06%) |
74,140
|
47,520
|
200,640
|
20
|
0 |
| 2024/04/14 | 89,223 | -58 (-0.06%) |
74,140
|
47,520
|
200,640
|
20
|
0 |
| 2024/04/13 | 89,281 | -113 (-0.13%) |
74,223
|
47,520
|
200,640
|
20
|
0 |
| 2024/04/12 | 89,394 | -873 (-0.97%) |
74,795
|
47,520
|
200,640
|
20
|
0 |
| 2024/04/11 | 90,267 | -59 (-0.07%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/10 | 90,326 | +0 (+0.0%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/09 | 90,326 | -59 (-0.07%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/08 | 90,385 | +0 (+0.0%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/07 | 90,385 | -64 (-0.07%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/06 | 90,449 | +0 (+0.0%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/05 | 90,449 | -9,184 (-9.22%) |
76,780
|
47,520
|
200,640
|
19
|
0 |
| 2024/04/04 | 99,633 | +0 (+0.0%) |
87,780
|
52,800
|
250,800
|
19
|
0 |
| 2024/04/03 | 99,633 | -919 (-0.91%) |
87,780
|
52,800
|
250,800
|
19
|
0 |
| 2024/04/02 | 100,552 | +0 (+0.0%) |
87,780
|
52,800
|
250,800
|
18
|
0 |
| 2024/04/01 | 100,552 | +0 (+0.0%) |
87,780
|
52,800
|
250,800
|
18
|
0 |
| 2024/03/31 | 100,552 | -2,664 (-2.58%) |
87,780
|
52,800
|
250,800
|
18
|
0 |
| 2024/03/30 | 103,216 | +4,554 (+4.62%) |
87,780
|
65,780
|
250,800
|
18
|
0 |
| 2024/03/29 | 98,662 | +0 (+0.0%) |
82,280
|
59,202
|
250,800
|
18
|
0 |
| 2024/03/28 | 98,662 | +4,554 (+4.84%) |
82,280
|
59,202
|
250,800
|
18
|
0 |
| 2024/03/27 | 94,108 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
18
|
0 |
| 2024/03/26 | 94,108 | -791 (-0.83%) |
76,780
|
59,202
|
200,640
|
18
|
0 |
| 2024/03/25 | 94,899 | +0 (+0.0%) |
74,140
|
59,202
|
200,640
|
16
|
0 |
| 2024/03/24 | 94,899 | +0 (+0.0%) |
74,140
|
59,202
|
200,640
|
16
|
0 |
| 2024/03/23 | 94,899 | +0 (+0.0%) |
74,140
|
59,202
|
200,640
|
16
|
0 |
| 2024/03/22 | 94,899 | -10,247 (-9.75%) |
74,140
|
59,202
|
200,640
|
16
|
0 |
| 2024/03/21 | 105,146 | +0 (+0.0%) |
82,280
|
65,780
|
250,800
|
16
|
0 |
| 2024/03/20 | 105,146 | +0 (+0.0%) |
82,280
|
65,780
|
250,800
|
16
|
0 |
| 2024/03/19 | 105,146 | +0 (+0.0%) |
82,280
|
65,780
|
250,800
|
16
|
0 |
| 2024/03/18 | 105,146 | +0 (+0.0%) |
82,280
|
65,780
|
250,800
|
16
|
0 |
| 2024/03/17 | 105,146 | -4,806 (-4.37%) |
82,280
|
65,780
|
250,800
|
16
|
0 |
| 2024/03/16 | 109,952 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
14
|
0 |
| 2024/03/15 | 109,952 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
14
|
0 |
| 2024/03/14 | 109,952 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
14
|
0 |
| 2024/03/13 | 109,952 | +11,710 (+11.92%) |
87,780
|
65,780
|
250,800
|
14
|
0 |
| 2024/03/12 | 98,242 | +1,518 (+1.57%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/11 | 96,724 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/10 | 96,724 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/09 | 96,724 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/08 | 96,724 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/07 | 96,724 | +0 (+0.0%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/06 | 96,724 | -3,324 (-3.32%) |
76,780
|
59,202
|
200,640
|
14
|
0 |
| 2024/03/05 | 100,048 | +0 (+0.0%) |
77,632
|
59,202
|
200,640
|
12
|
0 |
| 2024/03/04 | 100,048 | +0 (+0.0%) |
77,632
|
59,202
|
200,640
|
12
|
0 |
| 2024/03/03 | 100,048 | -13,662 (-12.01%) |
77,632
|
59,202
|
200,640
|
12
|
0 |
| 2024/03/02 | 113,710 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
12
|
0 |
| 2024/03/01 | 113,710 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
12
|
0 |
| 2024/02/29 | 113,710 | +0 (+0.0%) |
87,780
|
65,780
|
250,800
|
12
|
0 |
| 2024/02/28 | 113,710 | +6,128 (+5.7%) |
87,780
|
65,780
|
250,800
|
12
|
0 |
| 2024/02/27 | 107,582 | +0 (+0.0%) |
85,040
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/26 | 107,582 | -1,636 (-1.5%) |
85,040
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/25 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
1以上 |
| 2024/02/24 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/23 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/22 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/21 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/20 | 109,218 | -12,611 (-10.35%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/19 | 121,829 | +0 (+0.0%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/18 | 121,829 | +0 (+0.0%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/17 | 121,829 | +0 (+0.0%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/16 | 121,829 | +0 (+0.0%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/15 | 121,829 | +0 (+0.0%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/14 | 121,829 | +12,611 (+11.55%) |
100,600
|
65,780
|
250,800
|
13
|
0 |
| 2024/02/13 | 109,218 | +0 (+0.0%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/12 | 109,218 | -15,082 (-12.13%) |
100,600
|
59,202
|
200,640
|
13
|
0 |
| 2024/02/11 | 124,300 | +0 (+0.0%) |
108,300
|
100,600
|
198,000
|
5
|
0 |
| 2024/02/10 | 124,300 | +0 (+0.0%) |
108,300
|
100,600
|
198,000
|
5
|
0 |
| 2024/02/09 | 124,300 | +0 (+0.0%) |
108,300
|
100,600
|
198,000
|
5
|
0 |
| 2024/02/08 | 124,300 | +0 (+0.0%) |
108,300
|
100,600
|
198,000
|
5
|
0 |
| 2024/02/07 | 124,300 | +18,425 (+17.4%) |
108,300
|
100,600
|
198,000
|
5
|
0 |
| 2024/02/06 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/02/05 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/02/04 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/02/03 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/02/02 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/02/01 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/01/31 | 105,875 | +0 (+0.0%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/01/30 | 105,875 | +2,658 (+2.58%) |
107,300
|
100,600
|
108,300
|
4
|
0 |
| 2024/01/29 | 103,217 | +0 (+0.0%) |
104,450
|
95,670
|
108,300
|
4
|
0 |
| 2024/01/28 | 103,217 | +0 (+0.0%) |
104,450
|
95,670
|
108,300
|
4
|
0 |
| 2024/01/27 | 103,217 | +5,082 (+5.18%) |
104,450
|
95,670
|
108,300
|
4
|
0 |
| 2024/01/26 | 98,135 | -5,315 (-5.14%) |
98,135
|
95,670
|
100,600
|
2
|
0 |
| 2024/01/25 | 103,450 | +0 (+0.0%) |
103,450
|
100,600
|
106,300
|
2
|
0 |
| 2024/01/24 | 103,450 | +0 (+0.0%) |
103,450
|
100,600
|
106,300
|
2
|
0 |
| 2024/01/23 | 103,450 | --- |
103,450
|
100,600
|
106,300
|
2
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、