日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 209,339 | -88 (-0.04%) |
210,496
|
139,656
|
299,800
|
25
|
N/A |
2024/11/20 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
N/A |
2024/11/19 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
N/A |
2024/11/18 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/17 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/16 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/15 | 209,427 | +1,263 (+0.61%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/14 | 208,164 | +1,263 (+0.61%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/13 | 206,901 | -400 (-0.19%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/12 | 207,301 | -132 (-0.06%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/11 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/10 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/09 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/08 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/07 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/06 | 207,433 | -132 (-0.06%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/05 | 207,565 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/04 | 207,565 | +368 (+0.18%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/03 | 207,197 | +0 (+0.0%) |
199,100
|
139,656
|
299,800
|
26
|
0 |
2024/11/02 | 207,197 | +0 (+0.0%) |
199,100
|
139,656
|
299,800
|
26
|
0 |
2024/11/01 | 207,197 | -368 (-0.18%) |
199,100
|
139,656
|
299,800
|
26
|
1以上 |
2024/10/31 | 207,565 | +603 (+0.29%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/10/30 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/29 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/28 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/27 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/26 | 206,962 | -191 (-0.09%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/25 | 207,153 | +1,359 (+0.66%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/24 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/23 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/22 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |