日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 205,971 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
N/A |
2024/11/23 | 205,971 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
N/A |
2024/11/22 | 205,971 | -3,368 (-1.61%) |
200,200
|
139,656
|
299,800
|
25
|
N/A |
2024/11/21 | 209,339 | -88 (-0.04%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/20 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/19 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/18 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/17 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/16 | 209,427 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/15 | 209,427 | +1,263 (+0.61%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/14 | 208,164 | +1,263 (+0.61%) |
210,496
|
139,656
|
299,800
|
25
|
0 |
2024/11/13 | 206,901 | -400 (-0.19%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/12 | 207,301 | -132 (-0.06%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/11 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/10 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/09 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/08 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/07 | 207,433 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/06 | 207,433 | -132 (-0.06%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/05 | 207,565 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/04 | 207,565 | +368 (+0.18%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/11/03 | 207,197 | +0 (+0.0%) |
199,100
|
139,656
|
299,800
|
26
|
0 |
2024/11/02 | 207,197 | +0 (+0.0%) |
199,100
|
139,656
|
299,800
|
26
|
0 |
2024/11/01 | 207,197 | -368 (-0.18%) |
199,100
|
139,656
|
299,800
|
26
|
1以上 |
2024/10/31 | 207,565 | +603 (+0.29%) |
200,200
|
139,656
|
299,800
|
25
|
0 |
2024/10/30 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/29 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/28 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/27 | 206,962 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/26 | 206,962 | -191 (-0.09%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/25 | 207,153 | +1,359 (+0.66%) |
198,000
|
139,656
|
299,800
|
23
|
0 |
2024/10/24 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/23 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/22 | 205,794 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/21 | 205,794 | +3,711 (+1.84%) |
200,200
|
139,656
|
299,800
|
21
|
0 |
2024/10/20 | 202,083 | +0 (+0.0%) |
197,000
|
139,656
|
299,800
|
25
|
0 |
2024/10/19 | 202,083 | +0 (+0.0%) |
197,000
|
139,656
|
299,800
|
25
|
0 |
2024/10/18 | 202,083 | +1,543 (+0.77%) |
197,000
|
139,656
|
299,800
|
25
|
1以上 |
2024/10/17 | 200,540 | -828 (-0.41%) |
186,023
|
139,656
|
299,800
|
24
|
0 |
2024/10/16 | 201,368 | -1,788 (-0.88%) |
189,446
|
139,656
|
299,800
|
23
|
0 |
2024/10/15 | 203,156 | +0 (+0.0%) |
189,446
|
139,656
|
299,800
|
21
|
0 |
2024/10/14 | 203,156 | +0 (+0.0%) |
189,446
|
139,656
|
299,800
|
21
|
0 |
2024/10/13 | 203,156 | -2,163 (-1.05%) |
189,446
|
139,656
|
299,800
|
21
|
0 |
2024/10/12 | 205,319 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
19
|
0 |
2024/10/11 | 205,319 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
19
|
0 |
2024/10/10 | 205,319 | +0 (+0.0%) |
198,000
|
139,656
|
299,800
|
19
|
0 |
2024/10/09 | 205,319 | -527 (-0.26%) |
198,000
|
139,656
|
299,800
|
19
|
0 |
2024/10/08 | 205,846 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
19
|
0 |
2024/10/07 | 205,846 | +0 (+0.0%) |
200,200
|
139,656
|
299,800
|
19
|
0 |
2024/10/06 | 205,846 | -1,108 (-0.54%) |
200,200
|
139,656
|
299,800
|
19
|
0 |
2024/10/05 | 206,954 | -1,108 (-0.53%) |
208,000
|
139,656
|
299,800
|
19
|
0 |
2024/10/04 | 208,062 | +2,067 (+1.0%) |
210,496
|
139,656
|
299,800
|
19
|
0 |
2024/10/03 | 205,995 | +0 (+0.0%) |
209,248
|
139,656
|
299,800
|
22
|
0 |
2024/10/02 | 205,995 | +0 (+0.0%) |
209,248
|
139,656
|
299,800
|
22
|
0 |
2024/10/01 | 205,995 | -857 (-0.41%) |
209,248
|
139,656
|
299,800
|
22
|
1以上 |
2024/09/30 | 206,852 | +0 (+0.0%) |
210,496
|
139,656
|
299,800
|
21
|
0 |
2024/09/29 | 206,852 | -3,360 (-1.6%) |
210,496
|
139,656
|
299,800
|
21
|
0 |
2024/09/28 | 210,212 | +4,217 (+2.05%) |
210,496
|
139,656
|
299,800
|
20
|
0 |
2024/09/27 | 205,995 | +0 (+0.0%) |
209,248
|
139,656
|
299,800
|
22
|
0 |
2024/09/26 | 205,995 | -226 (-0.11%) |
209,248
|
139,656
|
299,800
|
22
|
0 |
2024/09/25 | 206,221 | +1,547 (+0.76%) |
210,496
|
139,656
|
299,800
|
23
|
1以上 |
2024/09/24 | 204,674 | +0 (+0.0%) |
204,100
|
139,656
|
299,800
|
24
|
0 |
2024/09/23 | 204,674 | +541 (+0.27%) |
204,100
|
139,656
|
299,800
|
24
|
1以上 |
2024/09/22 | 204,133 | +0 (+0.0%) |
204,100
|
139,656
|
299,800
|
24
|
1以上 |
2024/09/21 | 204,133 | -1,759 (-0.85%) |
204,100
|
139,656
|
299,800
|
24
|
0 |
2024/09/20 | 205,892 | -1,830 (-0.88%) |
208,000
|
139,656
|
299,800
|
23
|
0 |
2024/09/19 | 207,722 | -2,392 (-1.14%) |
210,496
|
139,656
|
299,800
|
23
|
0 |
2024/09/18 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/17 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/16 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
1以上 |
2024/09/15 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/14 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/13 | 210,114 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/12 | 210,114 | +1,901 (+0.91%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/11 | 208,213 | -1,518 (-0.72%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/10 | 209,731 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/09 | 209,731 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/08 | 209,731 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/07 | 209,731 | -960 (-0.46%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/06 | 210,691 | -951 (-0.45%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/05 | 211,642 | -950 (-0.45%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/04 | 212,592 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/03 | 212,592 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/02 | 212,592 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/09/01 | 212,592 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/31 | 212,592 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/30 | 212,592 | +1,901 (+0.9%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/29 | 210,691 | -613 (-0.29%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/28 | 211,304 | +0 (+0.0%) |
210,848
|
139,656
|
299,800
|
24
|
0 |
2024/08/27 | 211,304 | -2,667 (-1.25%) |
210,848
|
139,656
|
299,800
|
24
|
0 |
2024/08/26 | 213,971 | +332 (+0.16%) |
211,200
|
139,656
|
299,800
|
22
|
0 |
2024/08/25 | 213,639 | +0 (+0.0%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/24 | 213,639 | -8,499 (-3.83%) |
211,200
|
139,656
|
299,800
|
25
|
0 |
2024/08/23 | 222,138 | -1,042 (-0.47%) |
211,200
|
178,000
|
299,800
|
23
|
1以上 |
2024/08/22 | 223,180 | -1,997 (-0.89%) |
211,200
|
178,000
|
299,800
|
21
|
0 |
2024/08/21 | 225,177 | -333 (-0.15%) |
215,830
|
178,000
|
299,800
|
18
|
0 |
2024/08/20 | 225,510 | +0 (+0.0%) |
215,830
|
178,000
|
299,800
|
18
|
0 |
2024/08/19 | 225,510 | +4,901 (+2.22%) |
215,830
|
178,000
|
299,800
|
18
|
0 |
2024/08/18 | 220,609 | +0 (+0.0%) |
211,178
|
158,000
|
299,800
|
20
|
0 |
2024/08/17 | 220,609 | +0 (+0.0%) |
211,178
|
158,000
|
299,800
|
20
|
0 |
2024/08/16 | 220,609 | -50 (-0.02%) |
211,178
|
158,000
|
299,800
|
20
|
1以上 |
2024/08/15 | 220,659 | +1,523 (+0.7%) |
211,178
|
158,000
|
299,800
|
20
|
0 |
2024/08/14 | 219,136 | +4,216 (+1.96%) |
210,496
|
158,000
|
299,800
|
21
|
0 |
2024/08/13 | 214,920 | -95 (-0.04%) |
210,496
|
156,000
|
299,800
|
21
|
0 |
2024/08/12 | 215,015 | -286 (-0.13%) |
210,496
|
158,000
|
299,800
|
21
|
1以上 |
2024/08/11 | 215,301 | -95 (-0.04%) |
210,496
|
160,000
|
299,800
|
21
|
0 |
2024/08/10 | 215,396 | +0 (+0.0%) |
210,496
|
162,000
|
299,800
|
21
|
0 |
2024/08/09 | 215,396 | +0 (+0.0%) |
210,496
|
162,000
|
299,800
|
21
|
0 |
2024/08/08 | 215,396 | -191 (-0.09%) |
210,496
|
162,000
|
299,800
|
21
|
0 |
2024/08/07 | 215,587 | -838 (-0.39%) |
210,496
|
164,000
|
299,800
|
21
|
0 |
2024/08/06 | 216,425 | -95 (-0.04%) |
211,860
|
164,000
|
299,800
|
21
|
0 |
2024/08/05 | 216,520 | -95 (-0.04%) |
211,860
|
165,000
|
299,800
|
21
|
0 |
2024/08/04 | 216,615 | -5,198 (-2.34%) |
211,860
|
166,000
|
299,800
|
21
|
0 |
2024/08/03 | 221,813 | -1,216 (-0.55%) |
217,800
|
167,000
|
299,800
|
21
|
0 |
2024/08/02 | 223,029 | -100 (-0.04%) |
224,300
|
168,000
|
299,800
|
20
|
0 |
2024/08/01 | 223,129 | -50 (-0.02%) |
224,300
|
169,000
|
299,800
|
20
|
0 |
2024/07/31 | 223,179 | +3,845 (+1.75%) |
224,300
|
169,000
|
299,800
|
20
|
0 |
2024/07/30 | 219,334 | -167 (-0.08%) |
215,830
|
170,000
|
299,800
|
18
|
0 |
2024/07/29 | 219,501 | -100 (-0.05%) |
215,830
|
171,000
|
299,800
|
18
|
0 |
2024/07/28 | 219,601 | -200 (-0.09%) |
219,900
|
172,000
|
299,800
|
20
|
0 |
2024/07/27 | 219,801 | +3,277 (+1.51%) |
219,900
|
174,000
|
299,800
|
20
|
0 |
2024/07/26 | 216,524 | -150 (-0.07%) |
215,830
|
174,000
|
299,800
|
20
|
1以上 |
2024/07/25 | 216,674 | -50 (-0.02%) |
215,830
|
176,000
|
299,800
|
20
|
0 |
2024/07/24 | 216,724 | +0 (+0.0%) |
215,830
|
177,000
|
299,800
|
20
|
1以上 |
2024/07/23 | 216,724 | -100 (-0.05%) |
215,830
|
177,000
|
299,800
|
20
|
0 |
2024/07/22 | 216,824 | -100 (-0.05%) |
215,830
|
178,000
|
299,800
|
20
|
0 |
2024/07/21 | 216,924 | -100 (-0.05%) |
215,830
|
178,000
|
299,800
|
20
|
0 |
2024/07/20 | 217,024 | -261 (-0.12%) |
215,830
|
178,000
|
299,800
|
20
|
0 |
2024/07/19 | 217,285 | +303 (+0.14%) |
215,830
|
178,000
|
299,800
|
22
|
0 |
2024/07/18 | 216,982 | -46 (-0.02%) |
215,830
|
178,000
|
299,800
|
22
|
0 |
2024/07/17 | 217,028 | -2,049 (-0.94%) |
215,830
|
178,000
|
299,800
|
22
|
1以上 |
2024/07/16 | 219,077 | -95 (-0.04%) |
219,800
|
178,000
|
299,800
|
21
|
1以上 |
2024/07/15 | 219,172 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/14 | 219,172 | -190 (-0.09%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/13 | 219,362 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/12 | 219,362 | -1,143 (-0.52%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/11 | 220,505 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/10 | 220,505 | -95 (-0.04%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/09 | 220,600 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/08 | 220,600 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/07 | 220,600 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/06 | 220,600 | +0 (+0.0%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/05 | 220,600 | -4,358 (-1.94%) |
219,800
|
178,000
|
299,800
|
21
|
0 |
2024/07/04 | 224,958 | -350 (-0.16%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/07/03 | 225,308 | +0 (+0.0%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/07/02 | 225,308 | +0 (+0.0%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/07/01 | 225,308 | +0 (+0.0%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/06/30 | 225,308 | -150 (-0.07%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/06/29 | 225,458 | +2,703 (+1.21%) |
219,900
|
178,000
|
299,800
|
20
|
0 |
2024/06/28 | 222,755 | +990 (+0.45%) |
218,800
|
178,000
|
299,800
|
22
|
0 |
2024/06/27 | 221,765 | +0 (+0.0%) |
215,830
|
178,000
|
299,800
|
22
|
0 |
2024/06/26 | 221,765 | +0 (+0.0%) |
215,830
|
178,000
|
299,800
|
22
|
1以上 |
2024/06/25 | 221,765 | +0 (+0.0%) |
215,830
|
178,000
|
299,800
|
22
|
0 |
2024/06/24 | 221,765 | +2,772 (+1.27%) |
215,830
|
178,000
|
299,800
|
22
|
0 |
2024/06/23 | 218,993 | -6,473 (-2.87%) |
211,860
|
154,000
|
299,800
|
23
|
0 |
2024/06/22 | 225,466 | +0 (+0.0%) |
220,000
|
154,000
|
299,800
|
23
|
0 |
2024/06/21 | 225,466 | +0 (+0.0%) |
220,000
|
154,000
|
299,800
|
23
|
1以上 |
2024/06/20 | 225,466 | +145 (+0.06%) |
220,000
|
154,000
|
299,800
|
23
|
0 |
2024/06/19 | 225,321 | +6,119 (+2.79%) |
220,000
|
154,000
|
299,800
|
24
|
0 |
2024/06/18 | 219,202 | -83 (-0.04%) |
215,830
|
154,000
|
299,800
|
24
|
0 |
2024/06/17 | 219,285 | -667 (-0.3%) |
215,830
|
154,000
|
299,800
|
24
|
1以上 |
2024/06/16 | 219,952 | -8,296 (-3.63%) |
215,830
|
154,000
|
299,800
|
24
|
0 |
2024/06/15 | 228,248 | +0 (+0.0%) |
219,900
|
154,000
|
327,800
|
26
|
0 |
2024/06/14 | 228,248 | +0 (+0.0%) |
219,900
|
154,000
|
327,800
|
26
|
0 |
2024/06/13 | 228,248 | +0 (+0.0%) |
219,900
|
154,000
|
327,800
|
26
|
1以上 |
2024/06/12 | 228,248 | +677 (+0.3%) |
219,900
|
154,000
|
327,800
|
26
|
0 |
2024/06/11 | 227,571 | +0 (+0.0%) |
219,900
|
154,000
|
327,800
|
26
|
0 |
2024/06/10 | 227,571 | +5,439 (+2.45%) |
219,900
|
154,000
|
327,800
|
26
|
0 |
2024/06/09 | 222,132 | +0 (+0.0%) |
219,900
|
154,000
|
299,800
|
18
|
0 |
2024/06/08 | 222,132 | -3,214 (-1.43%) |
219,900
|
154,000
|
299,800
|
18
|
0 |
2024/06/07 | 225,346 | -2,250 (-0.99%) |
219,900
|
154,000
|
327,800
|
22
|
0 |
2024/06/06 | 227,596 | -91 (-0.04%) |
219,900
|
154,000
|
327,800
|
22
|
0 |
2024/06/05 | 227,687 | -3,873 (-1.67%) |
219,900
|
154,000
|
327,800
|
22
|
1以上 |
2024/06/04 | 231,560 | +0 (+0.0%) |
220,000
|
154,000
|
327,800
|
21
|
0 |
2024/06/03 | 231,560 | +262 (+0.11%) |
220,000
|
154,000
|
327,800
|
21
|
0 |
2024/06/02 | 231,298 | +0 (+0.0%) |
220,000
|
154,000
|
327,800
|
22
|
0 |
2024/06/01 | 231,298 | -100 (-0.04%) |
220,000
|
154,000
|
327,800
|
22
|
0 |
2024/05/31 | 231,398 | +2,348 (+1.03%) |
220,000
|
156,200
|
327,800
|
22
|
1以上 |
2024/05/30 | 229,050 | -91 (-0.04%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/29 | 229,141 | +0 (+0.0%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/28 | 229,141 | +0 (+0.0%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/27 | 229,141 | -227 (-0.1%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/26 | 229,368 | -890 (-0.39%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/25 | 230,258 | +0 (+0.0%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/24 | 230,258 | +0 (+0.0%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/23 | 230,258 | +785 (+0.34%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/22 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/21 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/20 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
1以上 |
2024/05/19 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/18 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/17 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/16 | 229,473 | -1,838 (-0.79%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/15 | 231,311 | +248 (+0.11%) |
218,000
|
159,500
|
327,800
|
28
|
0 |
2024/05/14 | 231,063 | -1,432 (-0.62%) |
218,000
|
159,500
|
327,800
|
27
|
0 |
2024/05/13 | 232,495 | +0 (+0.0%) |
218,900
|
163,680
|
327,800
|
26
|
N/A |
2024/05/12 | 232,495 | +0 (+0.0%) |
218,900
|
163,680
|
327,800
|
26
|
0 |
2024/05/11 | 232,495 | +1,731 (+0.75%) |
218,900
|
163,680
|
327,800
|
26
|
0 |
2024/05/10 | 230,764 | -5,705 (-2.41%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/09 | 236,469 | +3,245 (+1.39%) |
224,400
|
163,680
|
327,800
|
26
|
0 |
2024/05/08 | 233,224 | -857 (-0.37%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/07 | 234,081 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
21
|
N/A |
2024/05/06 | 234,081 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/05 | 234,081 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/04 | 234,081 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/03 | 234,081 | -860 (-0.37%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/02 | 234,941 | +1,682 (+0.72%) |
224,400
|
163,680
|
327,800
|
22
|
0 |
2024/05/01 | 233,259 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
23
|
0 |
2024/04/30 | 233,259 | -1,029 (-0.44%) |
220,000
|
163,680
|
327,800
|
23
|
1以上 |
2024/04/29 | 234,288 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
27
|
1以上 |
2024/04/28 | 234,288 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
27
|
0 |
2024/04/27 | 234,288 | +0 (+0.0%) |
220,000
|
163,680
|
327,800
|
27
|
N/A |
2024/04/26 | 234,288 | -2,716 (-1.15%) |
220,000
|
163,680
|
327,800
|
27
|
0 |
2024/04/25 | 237,004 | -3,973 (-1.65%) |
220,000
|
178,000
|
327,800
|
26
|
0 |
2024/04/24 | 240,977 | +0 (+0.0%) |
228,800
|
178,000
|
327,800
|
26
|
0 |
2024/04/23 | 240,977 | -1,323 (-0.55%) |
228,800
|
178,000
|
327,800
|
26
|
0 |
2024/04/22 | 242,300 | +480 (+0.2%) |
228,800
|
178,000
|
327,800
|
25
|
0 |
2024/04/21 | 241,820 | +0 (+0.0%) |
228,800
|
178,000
|
327,800
|
28
|
0 |
2024/04/20 | 241,820 | +0 (+0.0%) |
228,800
|
178,000
|
327,800
|
28
|
0 |
2024/04/19 | 241,820 | +0 (+0.0%) |
228,800
|
178,000
|
327,800
|
28
|
1以上 |
2024/04/18 | 241,820 | +3,689 (+1.55%) |
228,800
|
178,000
|
327,800
|
28
|
0 |
2024/04/17 | 238,131 | +0 (+0.0%) |
224,400
|
178,000
|
327,800
|
28
|
0 |
2024/04/16 | 238,131 | +0 (+0.0%) |
224,400
|
178,000
|
327,800
|
28
|
0 |
2024/04/15 | 238,131 | +2,941 (+1.25%) |
224,400
|
178,000
|
327,800
|
28
|
0 |
2024/04/14 | 235,190 | +881 (+0.38%) |
220,000
|
178,000
|
327,800
|
30
|
0 |
2024/04/13 | 234,309 | +1,759 (+0.76%) |
220,000
|
178,000
|
327,800
|
31
|
0 |
2024/04/12 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
1以上 |
2024/04/11 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
1以上 |
2024/04/10 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
1以上 |
2024/04/09 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
0 |
2024/04/08 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
0 |
2024/04/07 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
0 |
2024/04/06 | 232,550 | +0 (+0.0%) |
219,000
|
178,000
|
327,800
|
32
|
0 |
2024/04/05 | 232,550 | -4,290 (-1.81%) |
219,000
|
178,000
|
327,800
|
32
|
0 |
2024/04/04 | 236,840 | +2,843 (+1.21%) |
228,800
|
178,000
|
327,800
|
33
|
0 |
2024/04/03 | 233,997 | +0 (+0.0%) |
224,400
|
178,000
|
327,800
|
32
|
0 |
2024/04/02 | 233,997 | +0 (+0.0%) |
224,400
|
178,000
|
327,800
|
32
|
1以上 |
2024/04/01 | 233,997 | +0 (+0.0%) |
224,400
|
178,000
|
327,800
|
32
|
0 |
2024/03/31 | 233,997 | -1,250 (-0.53%) |
224,400
|
178,000
|
327,800
|
32
|
0 |
2024/03/30 | 235,247 | +4,652 (+2.02%) |
228,800
|
178,000
|
327,800
|
32
|
0 |
2024/03/29 | 230,595 | +0 (+0.0%) |
220,000
|
178,000
|
299,800
|
31
|
0 |
2024/03/28 | 230,595 | +1,666 (+0.73%) |
220,000
|
178,000
|
299,800
|
31
|
0 |
2024/03/27 | 228,929 | +0 (+0.0%) |
220,000
|
178,000
|
299,800
|
31
|
0 |
2024/03/26 | 228,929 | -9 (-0.0%) |
220,000
|
178,000
|
299,800
|
31
|
0 |
2024/03/25 | 228,938 | -610 (-0.27%) |
217,800
|
178,000
|
299,800
|
29
|
0 |
2024/03/24 | 229,548 | +0 (+0.0%) |
218,900
|
178,000
|
299,800
|
28
|
0 |
2024/03/23 | 229,548 | +0 (+0.0%) |
218,900
|
178,000
|
299,800
|
28
|
0 |
2024/03/22 | 229,548 | -3,689 (-1.58%) |
218,900
|
178,000
|
299,800
|
28
|
0 |
2024/03/21 | 233,237 | +816 (+0.35%) |
233,550
|
178,000
|
299,800
|
28
|
0 |
2024/03/20 | 232,421 | +2,210 (+0.96%) |
220,000
|
178,000
|
299,800
|
27
|
0 |
2024/03/19 | 230,211 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
26
|
0 |
2024/03/18 | 230,211 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
26
|
1以上 |
2024/03/17 | 230,211 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
26
|
1以上 |
2024/03/16 | 230,211 | -3,016 (-1.29%) |
217,800
|
178,000
|
299,800
|
26
|
0 |
2024/03/15 | 233,227 | +0 (+0.0%) |
232,450
|
178,000
|
299,800
|
24
|
0 |
2024/03/14 | 233,227 | +0 (+0.0%) |
232,450
|
178,000
|
299,800
|
24
|
0 |
2024/03/13 | 233,227 | +8,710 (+3.88%) |
232,450
|
178,000
|
299,800
|
24
|
0 |
2024/03/12 | 224,517 | +783 (+0.35%) |
217,800
|
178,000
|
299,800
|
25
|
0 |
2024/03/11 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/10 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
1以上 |
2024/03/09 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/08 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/07 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/06 | 223,734 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/05 | 223,734 | -792 (-0.35%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/04 | 224,526 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/03 | 224,526 | -4,132 (-1.81%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/02 | 228,658 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/03/01 | 228,658 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/02/29 | 228,658 | +0 (+0.0%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/02/28 | 228,658 | +4,132 (+1.84%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/02/27 | 224,526 | -1,364 (-0.6%) |
217,800
|
158,420
|
299,800
|
25
|
0 |
2024/02/26 | 225,890 | -753 (-0.33%) |
217,800
|
158,420
|
299,800
|
26
|
0 |
2024/02/25 | 226,643 | +327 (+0.14%) |
217,800
|
178,000
|
299,800
|
26
|
0 |
2024/02/24 | 226,316 | +1,012 (+0.45%) |
217,800
|
178,000
|
299,800
|
27
|
1以上 |
2024/02/23 | 225,304 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
28
|
0 |
2024/02/22 | 225,304 | -405 (-0.18%) |
217,800
|
178,000
|
299,800
|
28
|
1以上 |
2024/02/21 | 225,709 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
28
|
1以上 |
2024/02/20 | 225,709 | -4,047 (-1.76%) |
217,800
|
178,000
|
299,800
|
28
|
0 |
2024/02/19 | 229,756 | +0 (+0.0%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/18 | 229,756 | +0 (+0.0%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/17 | 229,756 | +4 (+0.0%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/16 | 229,752 | +0 (+0.0%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/15 | 229,752 | +0 (+0.0%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/14 | 229,752 | +3,395 (+1.5%) |
217,900
|
178,000
|
299,800
|
28
|
0 |
2024/02/13 | 226,357 | +0 (+0.0%) |
217,800
|
178,000
|
299,800
|
24
|
0 |
2024/02/12 | 226,357 | -4,094 (-1.78%) |
217,800
|
178,000
|
299,800
|
24
|
0 |
2024/02/11 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/10 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/09 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/08 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/07 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/06 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/05 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/04 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/03 | 230,451 | +0 (+0.0%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/02 | 230,451 | +7,419 (+3.33%) |
218,000
|
178,000
|
299,800
|
18
|
0 |
2024/02/01 | 223,032 | +0 (+0.0%) |
217,900
|
178,000
|
261,620
|
16
|
0 |
2024/01/31 | 223,032 | +0 (+0.0%) |
217,900
|
178,000
|
261,620
|
16
|
0 |
2024/01/30 | 223,032 | -708 (-0.32%) |
217,900
|
178,000
|
261,620
|
16
|
0 |
2024/01/29 | 223,740 | +0 (+0.0%) |
217,900
|
178,000
|
272,950
|
16
|
0 |
2024/01/28 | 223,740 | +0 (+0.0%) |
217,900
|
178,000
|
272,950
|
16
|
0 |
2024/01/27 | 223,740 | +0 (+0.0%) |
217,900
|
178,000
|
272,950
|
16
|
0 |
2024/01/26 | 223,740 | +0 (+0.0%) |
217,900
|
178,000
|
272,950
|
16
|
0 |
2024/01/25 | 223,740 | +3,280 (+1.49%) |
217,900
|
178,000
|
272,950
|
16
|
0 |
2024/01/24 | 220,460 | +0 (+0.0%) |
217,800
|
178,000
|
260,000
|
15
|
0 |
2024/01/23 | 220,460 | --- |
217,800
|
178,000
|
260,000
|
15
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |