日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 167,599 | +53 (+0.03%) |
161,348
|
74,800
|
358,800
|
228
|
N/A |
2024/11/20 | 167,546 | +484 (+0.29%) |
162,800
|
74,800
|
358,800
|
226
|
N/A |
2024/11/19 | 167,062 | -1,321 (-0.78%) |
162,800
|
74,800
|
358,800
|
221
|
N/A |
2024/11/18 | 168,383 | -24 (-0.01%) |
162,800
|
91,080
|
358,800
|
219
|
1以上 |
2024/11/17 | 168,407 | -400 (-0.24%) |
162,800
|
91,080
|
358,800
|
219
|
0 |
2024/11/16 | 168,807 | -341 (-0.2%) |
162,800
|
91,080
|
358,800
|
216
|
0 |
2024/11/15 | 169,148 | +1,119 (+0.67%) |
162,800
|
91,080
|
358,800
|
215
|
0 |
2024/11/14 | 168,029 | +599 (+0.36%) |
161,348
|
91,080
|
358,800
|
216
|
0 |
2024/11/13 | 167,430 | +376 (+0.23%) |
159,280
|
91,080
|
358,800
|
217
|
0 |
2024/11/12 | 167,054 | +84 (+0.05%) |
159,140
|
91,080
|
358,800
|
214
|
1以上 |
2024/11/11 | 166,970 | -763 (-0.45%) |
159,140
|
92,180
|
358,800
|
214
|
1以上 |
2024/11/10 | 167,733 | +633 (+0.38%) |
159,280
|
92,180
|
358,800
|
211
|
0 |
2024/11/09 | 167,100 | -275 (-0.16%) |
159,000
|
66,660
|
358,800
|
215
|
0 |
2024/11/08 | 167,375 | -322 (-0.19%) |
159,000
|
66,660
|
358,800
|
210
|
0 |
2024/11/07 | 167,697 | -187 (-0.11%) |
158,000
|
66,660
|
358,800
|
209
|
1以上 |
2024/11/06 | 167,884 | +132 (+0.08%) |
159,000
|
66,660
|
358,800
|
207
|
0 |
2024/11/05 | 167,752 | +427 (+0.26%) |
158,000
|
66,660
|
358,800
|
205
|
1以上 |
2024/11/04 | 167,325 | +978 (+0.59%) |
158,000
|
66,660
|
358,800
|
201
|
0 |
2024/11/03 | 166,347 | +462 (+0.28%) |
158,000
|
66,660
|
358,800
|
205
|
0 |
2024/11/02 | 165,885 | -423 (-0.25%) |
158,000
|
66,660
|
358,800
|
204
|
1以上 |
2024/11/01 | 166,308 | -252 (-0.15%) |
158,000
|
66,660
|
358,800
|
207
|
1以上 |
2024/10/31 | 166,560 | -1,102 (-0.66%) |
158,000
|
66,660
|
358,800
|
201
|
1以上 |
2024/10/30 | 167,662 | +272 (+0.16%) |
158,000
|
93,020
|
358,800
|
200
|
1以上 |
2024/10/29 | 167,390 | +370 (+0.22%) |
158,000
|
93,020
|
358,800
|
199
|
0 |
2024/10/28 | 167,020 | +730 (+0.44%) |
158,000
|
93,020
|
358,800
|
198
|
1以上 |
2024/10/27 | 166,290 | -373 (-0.22%) |
157,000
|
93,020
|
358,800
|
196
|
0 |
2024/10/26 | 166,663 | -946 (-0.56%) |
158,000
|
93,020
|
358,800
|
195
|
1以上 |
2024/10/25 | 167,609 | -3,740 (-2.18%) |
158,000
|
93,020
|
358,800
|
191
|
0 |
2024/10/24 | 171,349 | -529 (-0.31%) |
159,400
|
93,020
|
358,800
|
194
|
0 |
2024/10/23 | 171,878 | +416 (+0.24%) |
159,800
|
93,020
|
358,800
|
196
|
1以上 |
2024/10/22 | 171,462 | -58 (-0.03%) |
159,848
|
93,020
|
358,800
|
194
|
1以上 |