| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 167,160 | -439 (-0.26%) |
159,540
|
74,800
|
358,800
|
224
|
N/A |
| 2024/11/21 | 167,599 | +53 (+0.03%) |
161,348
|
74,800
|
358,800
|
228
|
N/A |
| 2024/11/20 | 167,546 | +484 (+0.29%) |
162,800
|
74,800
|
358,800
|
226
|
N/A |
| 2024/11/19 | 167,062 | -1,321 (-0.78%) |
162,800
|
74,800
|
358,800
|
221
|
1以上 |
| 2024/11/18 | 168,383 | -24 (-0.01%) |
162,800
|
91,080
|
358,800
|
219
|
1以上 |
| 2024/11/17 | 168,407 | -400 (-0.24%) |
162,800
|
91,080
|
358,800
|
219
|
0 |
| 2024/11/16 | 168,807 | -341 (-0.2%) |
162,800
|
91,080
|
358,800
|
216
|
0 |
| 2024/11/15 | 169,148 | +1,119 (+0.67%) |
162,800
|
91,080
|
358,800
|
215
|
0 |
| 2024/11/14 | 168,029 | +599 (+0.36%) |
161,348
|
91,080
|
358,800
|
216
|
0 |
| 2024/11/13 | 167,430 | +376 (+0.23%) |
159,280
|
91,080
|
358,800
|
217
|
0 |
| 2024/11/12 | 167,054 | +84 (+0.05%) |
159,140
|
91,080
|
358,800
|
214
|
1以上 |
| 2024/11/11 | 166,970 | -763 (-0.45%) |
159,140
|
92,180
|
358,800
|
214
|
1以上 |
| 2024/11/10 | 167,733 | +633 (+0.38%) |
159,280
|
92,180
|
358,800
|
211
|
0 |
| 2024/11/09 | 167,100 | -275 (-0.16%) |
159,000
|
66,660
|
358,800
|
215
|
0 |
| 2024/11/08 | 167,375 | -322 (-0.19%) |
159,000
|
66,660
|
358,800
|
210
|
0 |
| 2024/11/07 | 167,697 | -187 (-0.11%) |
158,000
|
66,660
|
358,800
|
209
|
1以上 |
| 2024/11/06 | 167,884 | +132 (+0.08%) |
159,000
|
66,660
|
358,800
|
207
|
0 |
| 2024/11/05 | 167,752 | +427 (+0.26%) |
158,000
|
66,660
|
358,800
|
205
|
1以上 |
| 2024/11/04 | 167,325 | +978 (+0.59%) |
158,000
|
66,660
|
358,800
|
201
|
0 |
| 2024/11/03 | 166,347 | +462 (+0.28%) |
158,000
|
66,660
|
358,800
|
205
|
0 |
| 2024/11/02 | 165,885 | -423 (-0.25%) |
158,000
|
66,660
|
358,800
|
204
|
1以上 |
| 2024/11/01 | 166,308 | -252 (-0.15%) |
158,000
|
66,660
|
358,800
|
207
|
1以上 |
| 2024/10/31 | 166,560 | -1,102 (-0.66%) |
158,000
|
66,660
|
358,800
|
201
|
1以上 |
| 2024/10/30 | 167,662 | +272 (+0.16%) |
158,000
|
93,020
|
358,800
|
200
|
1以上 |
| 2024/10/29 | 167,390 | +370 (+0.22%) |
158,000
|
93,020
|
358,800
|
199
|
0 |
| 2024/10/28 | 167,020 | +730 (+0.44%) |
158,000
|
93,020
|
358,800
|
198
|
1以上 |
| 2024/10/27 | 166,290 | -373 (-0.22%) |
157,000
|
93,020
|
358,800
|
196
|
0 |
| 2024/10/26 | 166,663 | -946 (-0.56%) |
158,000
|
93,020
|
358,800
|
195
|
1以上 |
| 2024/10/25 | 167,609 | -3,740 (-2.18%) |
158,000
|
93,020
|
358,800
|
191
|
0 |
| 2024/10/24 | 171,349 | -529 (-0.31%) |
159,400
|
93,020
|
358,800
|
194
|
0 |
| 2024/10/23 | 171,878 | +416 (+0.24%) |
159,800
|
93,020
|
358,800
|
196
|
1以上 |
| 2024/10/22 | 171,462 | -58 (-0.03%) |
159,848
|
93,020
|
358,800
|
194
|
1以上 |
| 2024/10/21 | 171,520 | -12 (-0.01%) |
159,800
|
93,020
|
358,800
|
193
|
1以上 |
| 2024/10/20 | 171,532 | -1,109 (-0.64%) |
159,800
|
93,020
|
358,800
|
193
|
1以上 |
| 2024/10/19 | 172,641 | -194 (-0.11%) |
162,800
|
93,020
|
358,800
|
189
|
0 |
| 2024/10/18 | 172,835 | +1,973 (+1.15%) |
162,800
|
93,020
|
358,800
|
188
|
0 |
| 2024/10/17 | 170,862 | +435 (+0.26%) |
159,400
|
93,020
|
358,800
|
186
|
0 |
| 2024/10/16 | 170,427 | +638 (+0.38%) |
159,000
|
93,020
|
358,800
|
189
|
0 |
| 2024/10/15 | 169,789 | -1,164 (-0.68%) |
158,500
|
93,020
|
358,800
|
182
|
0 |
| 2024/10/14 | 170,953 | +677 (+0.4%) |
159,000
|
93,020
|
358,800
|
181
|
1以上 |
| 2024/10/13 | 170,276 | +258 (+0.15%) |
158,500
|
93,020
|
358,800
|
180
|
0 |
| 2024/10/12 | 170,018 | -682 (-0.4%) |
159,000
|
93,020
|
358,800
|
184
|
0 |
| 2024/10/11 | 170,700 | +618 (+0.36%) |
159,000
|
93,020
|
369,980
|
183
|
1以上 |
| 2024/10/10 | 170,082 | -358 (-0.21%) |
158,500
|
93,020
|
369,980
|
184
|
1以上 |
| 2024/10/09 | 170,440 | -293 (-0.17%) |
159,000
|
93,020
|
369,980
|
181
|
0 |
| 2024/10/08 | 170,733 | +34 (+0.02%) |
159,000
|
93,020
|
369,980
|
182
|
1以上 |
| 2024/10/07 | 170,699 | +0 (+0.0%) |
159,000
|
93,020
|
358,800
|
185
|
0 |
| 2024/10/06 | 170,699 | -866 (-0.5%) |
159,000
|
93,020
|
358,800
|
185
|
1以上 |
| 2024/10/05 | 171,565 | -1,428 (-0.83%) |
159,650
|
93,020
|
358,800
|
189
|
1以上 |
| 2024/10/04 | 172,993 | -317 (-0.18%) |
160,000
|
93,020
|
358,800
|
189
|
0 |
| 2024/10/03 | 173,310 | -233 (-0.13%) |
160,000
|
93,020
|
358,800
|
185
|
1以上 |
| 2024/10/02 | 173,543 | +821 (+0.48%) |
159,800
|
93,020
|
358,800
|
181
|
0 |
| 2024/10/01 | 172,722 | -485 (-0.28%) |
159,725
|
93,020
|
358,800
|
182
|
1以上 |
| 2024/09/30 | 173,207 | +390 (+0.23%) |
159,800
|
93,020
|
358,800
|
182
|
0 |
| 2024/09/29 | 172,817 | -416 (-0.24%) |
159,800
|
93,020
|
358,800
|
182
|
1以上 |
| 2024/09/28 | 173,233 | -398 (-0.23%) |
159,650
|
93,020
|
369,980
|
182
|
1以上 |
| 2024/09/27 | 173,631 | -723 (-0.41%) |
159,848
|
93,020
|
369,980
|
182
|
1以上 |
| 2024/09/26 | 174,354 | +146 (+0.08%) |
159,896
|
93,020
|
369,980
|
179
|
1以上 |
| 2024/09/25 | 174,208 | +2,167 (+1.26%) |
160,000
|
93,020
|
369,980
|
177
|
1以上 |
| 2024/09/24 | 172,041 | -252 (-0.15%) |
159,250
|
93,020
|
369,980
|
178
|
1以上 |
| 2024/09/23 | 172,293 | +1,010 (+0.59%) |
159,650
|
93,020
|
369,980
|
176
|
1以上 |
| 2024/09/22 | 171,283 | +199 (+0.12%) |
159,500
|
93,020
|
369,980
|
179
|
1以上 |
| 2024/09/21 | 171,084 | -253 (-0.15%) |
159,250
|
93,020
|
369,980
|
178
|
1以上 |
| 2024/09/20 | 171,337 | -1,874 (-1.08%) |
159,500
|
93,020
|
369,980
|
177
|
1以上 |
| 2024/09/19 | 173,211 | +123 (+0.07%) |
159,948
|
93,020
|
369,980
|
176
|
1以上 |
| 2024/09/18 | 173,088 | -74 (-0.04%) |
159,848
|
93,020
|
369,980
|
176
|
0 |
| 2024/09/17 | 173,162 | -26 (-0.02%) |
159,800
|
80,757
|
369,980
|
173
|
0 |
| 2024/09/16 | 173,188 | +0 (+0.0%) |
159,800
|
80,757
|
369,980
|
173
|
1以上 |
| 2024/09/15 | 173,188 | -274 (-0.16%) |
159,800
|
80,757
|
369,980
|
173
|
1以上 |
| 2024/09/14 | 173,462 | +265 (+0.15%) |
159,896
|
80,757
|
369,980
|
171
|
0 |
| 2024/09/13 | 173,197 | +241 (+0.14%) |
159,800
|
80,757
|
369,980
|
169
|
0 |
| 2024/09/12 | 172,956 | +654 (+0.38%) |
159,800
|
80,757
|
369,980
|
167
|
0 |
| 2024/09/11 | 172,302 | +455 (+0.26%) |
159,355
|
80,757
|
369,980
|
170
|
0 |
| 2024/09/10 | 171,847 | +0 (+0.0%) |
159,355
|
80,757
|
358,800
|
170
|
1以上 |
| 2024/09/09 | 171,847 | +253 (+0.15%) |
159,355
|
80,757
|
358,800
|
170
|
1以上 |
| 2024/09/08 | 171,594 | -455 (-0.26%) |
159,211
|
80,757
|
358,800
|
171
|
0 |
| 2024/09/07 | 172,049 | -62 (-0.04%) |
159,800
|
80,757
|
358,800
|
173
|
0 |
| 2024/09/06 | 172,111 | +257 (+0.15%) |
159,896
|
80,757
|
358,800
|
177
|
1以上 |
| 2024/09/05 | 171,854 | +341 (+0.2%) |
159,948
|
80,757
|
358,800
|
176
|
1以上 |
| 2024/09/04 | 171,513 | -434 (-0.25%) |
161,300
|
80,757
|
358,800
|
179
|
1以上 |
| 2024/09/03 | 171,947 | -70 (-0.04%) |
162,050
|
80,757
|
358,800
|
174
|
1以上 |
| 2024/09/02 | 172,017 | +594 (+0.35%) |
162,800
|
80,757
|
358,800
|
175
|
1以上 |
| 2024/09/01 | 171,423 | -732 (-0.43%) |
162,800
|
80,757
|
358,800
|
185
|
0 |
| 2024/08/31 | 172,155 | +123 (+0.07%) |
162,800
|
93,020
|
358,800
|
186
|
1以上 |
| 2024/08/30 | 172,032 | +751 (+0.44%) |
162,800
|
93,020
|
369,980
|
191
|
1以上 |
| 2024/08/29 | 171,281 | -84 (-0.05%) |
161,300
|
93,020
|
369,980
|
191
|
1以上 |
| 2024/08/28 | 171,365 | +235 (+0.14%) |
160,650
|
93,020
|
369,980
|
194
|
1以上 |
| 2024/08/27 | 171,130 | -542 (-0.32%) |
160,000
|
93,020
|
369,980
|
187
|
1以上 |
| 2024/08/26 | 171,672 | +475 (+0.28%) |
162,800
|
93,020
|
369,980
|
183
|
1以上 |
| 2024/08/25 | 171,197 | -312 (-0.18%) |
162,800
|
88,000
|
369,980
|
187
|
1以上 |
| 2024/08/24 | 171,509 | -374 (-0.22%) |
162,800
|
88,000
|
369,980
|
185
|
0 |
| 2024/08/23 | 171,883 | +249 (+0.15%) |
162,800
|
88,000
|
358,800
|
183
|
1以上 |
| 2024/08/22 | 171,634 | -1,705 (-0.98%) |
162,800
|
88,000
|
358,800
|
179
|
1以上 |
| 2024/08/21 | 173,339 | +46 (+0.03%) |
163,900
|
88,000
|
358,800
|
176
|
1以上 |
| 2024/08/20 | 173,293 | +133 (+0.08%) |
163,900
|
88,000
|
358,800
|
178
|
0 |
| 2024/08/19 | 173,160 | +0 (+0.0%) |
162,800
|
88,000
|
358,800
|
176
|
1以上 |
| 2024/08/18 | 173,160 | -1,107 (-0.64%) |
162,800
|
88,000
|
358,800
|
176
|
1以上 |
| 2024/08/17 | 174,267 | -898 (-0.51%) |
165,330
|
88,000
|
358,800
|
180
|
1以上 |
| 2024/08/16 | 175,165 | -296 (-0.17%) |
169,008
|
88,000
|
358,800
|
176
|
0 |
| 2024/08/15 | 175,461 | -446 (-0.25%) |
170,167
|
88,000
|
358,800
|
178
|
1以上 |
| 2024/08/14 | 175,907 | +1,702 (+0.98%) |
170,319
|
88,000
|
358,800
|
176
|
0 |
| 2024/08/13 | 174,205 | -917 (-0.52%) |
170,016
|
74,435
|
358,800
|
175
|
1以上 |
| 2024/08/12 | 175,122 | -1,001 (-0.57%) |
170,500
|
74,435
|
358,800
|
181
|
0 |
| 2024/08/11 | 176,123 | -253 (-0.14%) |
171,842
|
74,435
|
358,800
|
185
|
1以上 |
| 2024/08/10 | 176,376 | -611 (-0.35%) |
171,842
|
74,435
|
358,800
|
185
|
1以上 |
| 2024/08/09 | 176,987 | +1,560 (+0.89%) |
171,842
|
75,605
|
358,800
|
182
|
1以上 |
| 2024/08/08 | 175,427 | -724 (-0.41%) |
170,319
|
75,605
|
358,800
|
184
|
0 |
| 2024/08/07 | 176,151 | +172 (+0.1%) |
170,319
|
76,774
|
358,800
|
183
|
0 |
| 2024/08/06 | 175,979 | -1,241 (-0.7%) |
170,167
|
76,774
|
358,800
|
182
|
1以上 |
| 2024/08/05 | 177,220 | +707 (+0.4%) |
170,319
|
96,993
|
358,800
|
184
|
0 |
| 2024/08/04 | 176,513 | -3,676 (-2.04%) |
170,319
|
95,160
|
358,800
|
183
|
1以上 |
| 2024/08/03 | 180,189 | -1,184 (-0.65%) |
173,800
|
95,160
|
369,800
|
185
|
1以上 |
| 2024/08/02 | 181,373 | -1,148 (-0.63%) |
178,000
|
95,160
|
369,800
|
184
|
0 |
| 2024/08/01 | 182,521 | -462 (-0.25%) |
178,000
|
95,160
|
369,800
|
180
|
1以上 |
| 2024/07/31 | 182,983 | +1,944 (+1.07%) |
178,000
|
95,160
|
369,800
|
182
|
1以上 |
| 2024/07/30 | 181,039 | +598 (+0.33%) |
178,000
|
95,160
|
369,800
|
180
|
1以上 |
| 2024/07/29 | 180,441 | +0 (+0.0%) |
178,000
|
95,160
|
369,800
|
182
|
1以上 |
| 2024/07/28 | 180,441 | +314 (+0.17%) |
178,000
|
95,160
|
369,800
|
182
|
0 |
| 2024/07/27 | 180,127 | +51 (+0.03%) |
178,000
|
95,160
|
369,800
|
179
|
1以上 |
| 2024/07/26 | 180,076 | +56 (+0.03%) |
178,000
|
95,160
|
369,800
|
178
|
0 |
| 2024/07/25 | 180,020 | +276 (+0.15%) |
178,000
|
95,160
|
369,800
|
181
|
0 |
| 2024/07/24 | 179,744 | -141 (-0.08%) |
178,000
|
95,160
|
369,800
|
182
|
1以上 |
| 2024/07/23 | 179,885 | -152 (-0.08%) |
178,000
|
95,160
|
369,800
|
181
|
1以上 |
| 2024/07/22 | 180,037 | +163 (+0.09%) |
178,000
|
95,160
|
369,800
|
178
|
1以上 |
| 2024/07/21 | 179,874 | -712 (-0.39%) |
178,000
|
95,160
|
369,800
|
179
|
1以上 |
| 2024/07/20 | 180,586 | -122 (-0.07%) |
178,000
|
95,160
|
369,800
|
183
|
1以上 |
| 2024/07/19 | 180,708 | -46 (-0.03%) |
178,000
|
95,160
|
369,800
|
185
|
1以上 |
| 2024/07/18 | 180,754 | +1,296 (+0.72%) |
173,800
|
95,160
|
369,800
|
182
|
1以上 |
| 2024/07/17 | 179,458 | -441 (-0.25%) |
173,800
|
95,160
|
369,800
|
185
|
1以上 |
| 2024/07/16 | 179,899 | +69 (+0.04%) |
173,800
|
95,160
|
369,800
|
183
|
1以上 |
| 2024/07/15 | 179,830 | +785 (+0.44%) |
173,800
|
95,160
|
369,800
|
184
|
1以上 |
| 2024/07/14 | 179,045 | +350 (+0.2%) |
173,800
|
95,160
|
369,800
|
189
|
1以上 |
| 2024/07/13 | 178,695 | +377 (+0.21%) |
173,800
|
95,160
|
369,800
|
187
|
1以上 |
| 2024/07/12 | 178,318 | -47 (-0.03%) |
173,800
|
95,160
|
369,800
|
188
|
1以上 |
| 2024/07/11 | 178,365 | -577 (-0.32%) |
173,800
|
95,160
|
369,800
|
188
|
0 |
| 2024/07/10 | 178,942 | -23 (-0.01%) |
173,800
|
95,160
|
369,800
|
190
|
1以上 |
| 2024/07/09 | 178,965 | +245 (+0.14%) |
173,800
|
95,160
|
369,800
|
190
|
1以上 |
| 2024/07/08 | 178,720 | +0 (+0.0%) |
173,800
|
55,000
|
369,800
|
192
|
1以上 |
| 2024/07/07 | 178,720 | +207 (+0.12%) |
173,800
|
55,000
|
369,800
|
192
|
0 |
| 2024/07/06 | 178,513 | -610 (-0.34%) |
173,800
|
55,000
|
369,800
|
193
|
1以上 |
| 2024/07/05 | 179,123 | -2,267 (-1.25%) |
173,800
|
95,160
|
369,800
|
190
|
0 |
| 2024/07/04 | 181,390 | +342 (+0.19%) |
178,000
|
55,000
|
369,800
|
189
|
1以上 |
| 2024/07/03 | 181,048 | +1,444 (+0.8%) |
173,800
|
55,000
|
369,800
|
191
|
1以上 |
| 2024/07/02 | 179,604 | +444 (+0.25%) |
173,800
|
55,000
|
358,800
|
187
|
1以上 |
| 2024/07/01 | 179,160 | +1,045 (+0.59%) |
173,800
|
55,000
|
358,800
|
189
|
1以上 |
| 2024/06/30 | 178,115 | -635 (-0.36%) |
173,800
|
55,000
|
358,800
|
193
|
0 |
| 2024/06/29 | 178,750 | +1,016 (+0.57%) |
173,800
|
85,800
|
358,800
|
194
|
1以上 |
| 2024/06/28 | 177,734 | +780 (+0.44%) |
173,800
|
85,800
|
358,800
|
195
|
1以上 |
| 2024/06/27 | 176,954 | +224 (+0.13%) |
173,800
|
85,800
|
358,800
|
196
|
1以上 |
| 2024/06/26 | 176,730 | -325 (-0.18%) |
173,800
|
85,800
|
358,800
|
196
|
1以上 |
| 2024/06/25 | 177,055 | -430 (-0.24%) |
173,800
|
85,800
|
358,800
|
194
|
1以上 |
| 2024/06/24 | 177,485 | +587 (+0.33%) |
173,800
|
85,800
|
358,800
|
195
|
1以上 |
| 2024/06/23 | 176,898 | -1,434 (-0.8%) |
173,800
|
85,800
|
358,800
|
198
|
0 |
| 2024/06/22 | 178,332 | -124 (-0.07%) |
173,800
|
85,800
|
358,800
|
199
|
1以上 |
| 2024/06/21 | 178,456 | -17 (-0.01%) |
173,800
|
85,800
|
358,800
|
198
|
1以上 |
| 2024/06/20 | 178,473 | +208 (+0.12%) |
173,800
|
85,800
|
358,800
|
198
|
1以上 |
| 2024/06/19 | 178,265 | +974 (+0.55%) |
173,800
|
85,800
|
358,800
|
194
|
0 |
| 2024/06/18 | 177,291 | -384 (-0.22%) |
173,800
|
85,800
|
358,800
|
192
|
0 |
| 2024/06/17 | 177,675 | +757 (+0.43%) |
173,800
|
85,800
|
358,800
|
190
|
1以上 |
| 2024/06/16 | 176,918 | +927 (+0.53%) |
173,800
|
85,800
|
358,800
|
192
|
0 |
| 2024/06/15 | 175,991 | -172 (-0.1%) |
173,800
|
85,800
|
358,800
|
192
|
1以上 |
| 2024/06/14 | 176,163 | -840 (-0.47%) |
173,800
|
85,800
|
358,800
|
192
|
1以上 |
| 2024/06/13 | 177,003 | -299 (-0.17%) |
173,800
|
85,800
|
358,800
|
189
|
1以上 |
| 2024/06/12 | 177,302 | -63 (-0.04%) |
173,800
|
85,800
|
358,800
|
188
|
1以上 |
| 2024/06/11 | 177,365 | +575 (+0.33%) |
173,800
|
85,800
|
358,800
|
186
|
0 |
| 2024/06/10 | 176,790 | -6,382 (-3.48%) |
173,800
|
85,800
|
358,800
|
184
|
0 |
| 2024/06/09 | 183,172 | -137 (-0.07%) |
178,000
|
85,800
|
358,800
|
128
|
0 |
| 2024/06/08 | 183,309 | +2,577 (+1.43%) |
178,000
|
85,800
|
358,800
|
128
|
1以上 |
| 2024/06/07 | 180,732 | -6 (-0.0%) |
178,000
|
85,800
|
358,800
|
157
|
1以上 |
| 2024/06/06 | 180,738 | +1,274 (+0.71%) |
178,000
|
85,800
|
358,800
|
155
|
0 |
| 2024/06/05 | 179,464 | -1,182 (-0.65%) |
178,000
|
85,800
|
358,800
|
159
|
1以上 |
| 2024/06/04 | 180,646 | -141 (-0.08%) |
178,000
|
85,800
|
358,800
|
159
|
1以上 |
| 2024/06/03 | 180,787 | +489 (+0.27%) |
178,000
|
85,800
|
358,800
|
160
|
1以上 |
| 2024/06/02 | 180,298 | -738 (-0.41%) |
178,000
|
85,800
|
358,800
|
164
|
1以上 |
| 2024/06/01 | 181,036 | -27 (-0.01%) |
178,000
|
85,800
|
358,800
|
161
|
1以上 |
| 2024/05/31 | 181,063 | +258 (+0.14%) |
178,000
|
85,800
|
358,800
|
163
|
1以上 |
| 2024/05/30 | 180,805 | +649 (+0.36%) |
178,000
|
85,800
|
358,800
|
162
|
0 |
| 2024/05/29 | 180,156 | -563 (-0.31%) |
178,000
|
85,800
|
358,800
|
164
|
1以上 |
| 2024/05/28 | 180,719 | +1,285 (+0.72%) |
178,000
|
88,000
|
358,800
|
161
|
1以上 |
| 2024/05/27 | 179,434 | +157 (+0.09%) |
178,000
|
88,000
|
358,800
|
157
|
1以上 |
| 2024/05/26 | 179,277 | -315 (-0.18%) |
178,000
|
88,000
|
358,800
|
159
|
0 |
| 2024/05/25 | 179,592 | +461 (+0.26%) |
178,000
|
88,000
|
358,800
|
157
|
0 |
| 2024/05/24 | 179,131 | +454 (+0.25%) |
178,000
|
88,000
|
358,800
|
160
|
1以上 |
| 2024/05/23 | 178,677 | +223 (+0.12%) |
178,000
|
88,000
|
358,800
|
168
|
0 |
| 2024/05/22 | 178,454 | +85 (+0.05%) |
178,000
|
88,000
|
358,800
|
171
|
1以上 |
| 2024/05/21 | 178,369 | -1,237 (-0.69%) |
177,110
|
88,000
|
358,800
|
170
|
1以上 |
| 2024/05/20 | 179,606 | +553 (+0.31%) |
178,000
|
88,000
|
358,800
|
167
|
1以上 |
| 2024/05/19 | 179,053 | -771 (-0.43%) |
175,000
|
88,980
|
358,800
|
169
|
1以上 |
| 2024/05/18 | 179,824 | +204 (+0.11%) |
176,220
|
88,980
|
358,800
|
173
|
1以上 |
| 2024/05/17 | 179,620 | +17 (+0.01%) |
175,000
|
88,980
|
358,800
|
175
|
1以上 |
| 2024/05/16 | 179,603 | +3,288 (+1.86%) |
177,130
|
88,800
|
358,800
|
172
|
1以上 |
| 2024/05/15 | 176,315 | +202 (+0.11%) |
175,610
|
88,800
|
358,800
|
198
|
1以上 |
| 2024/05/14 | 176,113 | +83 (+0.05%) |
176,220
|
88,800
|
358,800
|
197
|
1以上 |
| 2024/05/13 | 176,030 | -582 (-0.33%) |
175,610
|
88,800
|
358,800
|
198
|
N/A |
| 2024/05/12 | 176,612 | +179 (+0.1%) |
176,220
|
88,800
|
358,800
|
195
|
1以上 |
| 2024/05/11 | 176,433 | -2,612 (-1.46%) |
176,220
|
88,800
|
358,800
|
197
|
1以上 |
| 2024/05/10 | 179,045 | +952 (+0.53%) |
177,280
|
88,800
|
358,800
|
167
|
0 |
| 2024/05/09 | 178,093 | -2,160 (-1.2%) |
177,130
|
88,800
|
358,800
|
200
|
1以上 |
| 2024/05/08 | 180,253 | +23 (+0.01%) |
178,000
|
90,537
|
358,800
|
169
|
0 |
| 2024/05/07 | 180,230 | -76 (-0.04%) |
178,000
|
90,537
|
358,800
|
168
|
N/A |
| 2024/05/06 | 180,306 | -115 (-0.06%) |
178,000
|
90,537
|
358,800
|
168
|
0 |
| 2024/05/05 | 180,421 | -857 (-0.47%) |
178,000
|
90,537
|
358,800
|
166
|
0 |
| 2024/05/04 | 181,278 | +143 (+0.08%) |
178,750
|
94,710
|
358,800
|
168
|
1以上 |
| 2024/05/03 | 181,135 | -205 (-0.11%) |
178,000
|
94,710
|
358,800
|
169
|
1以上 |
| 2024/05/02 | 181,340 | -100 (-0.06%) |
178,750
|
94,710
|
358,800
|
164
|
1以上 |
| 2024/05/01 | 181,440 | +1,163 (+0.65%) |
178,000
|
94,710
|
358,800
|
163
|
1以上 |
| 2024/04/30 | 180,277 | +3,237 (+1.83%) |
177,280
|
94,710
|
358,800
|
151
|
0 |
| 2024/04/29 | 177,040 | +250 (+0.14%) |
173,800
|
94,710
|
358,800
|
176
|
1以上 |
| 2024/04/28 | 176,790 | +804 (+0.46%) |
173,800
|
94,710
|
358,800
|
176
|
0 |
| 2024/04/27 | 175,986 | -237 (-0.13%) |
173,800
|
94,710
|
358,800
|
175
|
N/A |
| 2024/04/26 | 176,223 | +731 (+0.42%) |
171,666
|
94,710
|
358,800
|
172
|
1以上 |
| 2024/04/25 | 175,492 | -1,271 (-0.72%) |
171,666
|
94,710
|
358,800
|
168
|
0 |
| 2024/04/24 | 176,763 | +1,421 (+0.81%) |
175,500
|
94,710
|
358,800
|
168
|
1以上 |
| 2024/04/23 | 175,342 | +41 (+0.02%) |
172,640
|
94,710
|
358,800
|
166
|
1以上 |
| 2024/04/22 | 175,301 | -1,015 (-0.58%) |
176,000
|
94,710
|
358,800
|
165
|
1以上 |
| 2024/04/21 | 176,316 | +362 (+0.21%) |
177,000
|
94,710
|
358,800
|
170
|
1以上 |
| 2024/04/20 | 175,954 | -383 (-0.22%) |
176,000
|
87,980
|
358,800
|
171
|
1以上 |
| 2024/04/19 | 176,337 | -586 (-0.33%) |
176,000
|
87,980
|
358,800
|
171
|
1以上 |
| 2024/04/18 | 176,923 | +314 (+0.18%) |
177,000
|
87,980
|
358,800
|
172
|
1以上 |
| 2024/04/17 | 176,609 | +1,245 (+0.71%) |
178,000
|
87,980
|
358,800
|
175
|
0 |
| 2024/04/16 | 175,364 | -1,024 (-0.58%) |
178,000
|
87,980
|
358,800
|
177
|
1以上 |
| 2024/04/15 | 176,388 | +95 (+0.05%) |
178,200
|
94,710
|
358,800
|
179
|
1以上 |
| 2024/04/14 | 176,293 | +1,389 (+0.79%) |
178,000
|
94,710
|
358,800
|
183
|
1以上 |
| 2024/04/13 | 174,904 | +143 (+0.08%) |
177,950
|
79,024
|
358,800
|
186
|
1以上 |
| 2024/04/12 | 174,761 | -619 (-0.35%) |
177,950
|
79,024
|
358,800
|
186
|
1以上 |
| 2024/04/11 | 175,380 | +885 (+0.51%) |
178,000
|
79,024
|
358,800
|
187
|
1以上 |
| 2024/04/10 | 174,495 | -130 (-0.07%) |
177,950
|
79,024
|
358,800
|
186
|
1以上 |
| 2024/04/09 | 174,625 | +2,002 (+1.16%) |
177,950
|
79,024
|
358,800
|
186
|
1以上 |
| 2024/04/08 | 172,623 | +565 (+0.33%) |
174,026
|
57,800
|
358,800
|
186
|
1以上 |
| 2024/04/07 | 172,058 | +0 (+0.0%) |
173,052
|
56,800
|
358,800
|
189
|
0 |
| 2024/04/06 | 172,058 | -153 (-0.09%) |
173,052
|
56,800
|
358,800
|
189
|
1以上 |
| 2024/04/05 | 172,211 | -1,542 (-0.89%) |
173,052
|
56,800
|
358,800
|
189
|
1以上 |
| 2024/04/04 | 173,753 | +293 (+0.17%) |
176,450
|
56,800
|
358,800
|
188
|
0 |
| 2024/04/03 | 173,460 | -2,212 (-1.26%) |
172,640
|
56,800
|
358,800
|
184
|
0 |
| 2024/04/02 | 175,672 | +1,580 (+0.91%) |
178,000
|
94,710
|
358,800
|
177
|
1以上 |
| 2024/04/01 | 174,092 | +687 (+0.4%) |
176,500
|
56,800
|
358,800
|
182
|
1以上 |
| 2024/03/31 | 173,405 | -438 (-0.25%) |
172,640
|
56,800
|
358,800
|
184
|
1以上 |
| 2024/03/30 | 173,843 | -324 (-0.19%) |
176,500
|
56,800
|
358,800
|
190
|
1以上 |
| 2024/03/29 | 174,167 | +556 (+0.32%) |
176,500
|
56,800
|
358,800
|
188
|
1以上 |
| 2024/03/28 | 173,611 | +2,032 (+1.18%) |
172,640
|
56,800
|
358,800
|
190
|
1以上 |
| 2024/03/27 | 171,579 | -687 (-0.4%) |
170,280
|
59,800
|
358,800
|
194
|
1以上 |
| 2024/03/26 | 172,266 | +274 (+0.16%) |
170,280
|
59,800
|
358,800
|
188
|
1以上 |
| 2024/03/25 | 171,992 | -24 (-0.01%) |
170,280
|
61,800
|
358,800
|
194
|
1以上 |
| 2024/03/24 | 172,016 | -351 (-0.2%) |
170,280
|
61,800
|
358,800
|
194
|
1以上 |
| 2024/03/23 | 172,367 | -741 (-0.43%) |
170,280
|
61,800
|
358,800
|
192
|
1以上 |
| 2024/03/22 | 173,108 | -2,148 (-1.23%) |
170,280
|
61,800
|
358,800
|
188
|
0 |
| 2024/03/21 | 175,256 | +501 (+0.29%) |
176,500
|
61,800
|
358,800
|
180
|
0 |
| 2024/03/20 | 174,755 | +235 (+0.13%) |
178,000
|
64,800
|
358,800
|
182
|
0 |
| 2024/03/19 | 174,520 | -906 (-0.52%) |
178,000
|
64,800
|
358,800
|
184
|
1以上 |
| 2024/03/18 | 175,426 | +207 (+0.12%) |
178,000
|
64,800
|
358,800
|
183
|
1以上 |
| 2024/03/17 | 175,219 | -232 (-0.13%) |
178,000
|
64,800
|
358,800
|
183
|
1以上 |
| 2024/03/16 | 175,451 | -809 (-0.46%) |
179,500
|
64,800
|
358,800
|
183
|
1以上 |
| 2024/03/15 | 176,260 | -641 (-0.36%) |
180,000
|
64,800
|
358,800
|
184
|
0 |
| 2024/03/14 | 176,901 | +55 (+0.03%) |
181,500
|
64,800
|
358,800
|
185
|
0 |
| 2024/03/13 | 176,846 | +58 (+0.03%) |
182,050
|
64,800
|
358,800
|
184
|
1以上 |
| 2024/03/12 | 176,788 | -594 (-0.33%) |
182,600
|
64,800
|
358,800
|
182
|
1以上 |
| 2024/03/11 | 177,382 | +990 (+0.56%) |
184,800
|
64,800
|
358,800
|
185
|
0 |
| 2024/03/10 | 176,392 | -154 (-0.09%) |
182,600
|
64,800
|
358,800
|
189
|
0 |
| 2024/03/09 | 176,546 | +1,001 (+0.57%) |
182,600
|
64,800
|
358,800
|
184
|
1以上 |
| 2024/03/08 | 175,545 | -363 (-0.21%) |
180,000
|
64,800
|
358,800
|
183
|
1以上 |
| 2024/03/07 | 175,908 | +386 (+0.22%) |
178,850
|
67,800
|
358,800
|
188
|
1以上 |
| 2024/03/06 | 175,522 | -351 (-0.2%) |
178,100
|
67,800
|
358,800
|
190
|
1以上 |
| 2024/03/05 | 175,873 | -66 (-0.04%) |
178,000
|
67,800
|
358,800
|
189
|
1以上 |
| 2024/03/04 | 175,939 | +813 (+0.46%) |
178,000
|
67,800
|
358,800
|
183
|
1以上 |
| 2024/03/03 | 175,126 | -2,104 (-1.19%) |
177,950
|
67,800
|
358,800
|
188
|
0 |
| 2024/03/02 | 177,230 | -11 (-0.01%) |
178,200
|
67,800
|
358,800
|
185
|
1以上 |
| 2024/03/01 | 177,241 | +222 (+0.13%) |
178,200
|
67,800
|
358,800
|
185
|
1以上 |
| 2024/02/29 | 177,019 | +1,031 (+0.59%) |
178,100
|
67,800
|
358,800
|
182
|
0 |
| 2024/02/28 | 175,988 | +336 (+0.19%) |
178,000
|
67,800
|
358,800
|
185
|
0 |
| 2024/02/27 | 175,652 | -377 (-0.21%) |
178,000
|
67,800
|
358,800
|
183
|
1以上 |
| 2024/02/26 | 176,029 | -1,088 (-0.61%) |
178,000
|
67,800
|
358,800
|
187
|
1以上 |
| 2024/02/25 | 177,117 | -408 (-0.23%) |
178,100
|
67,800
|
358,800
|
190
|
1以上 |
| 2024/02/24 | 177,525 | -195 (-0.11%) |
178,100
|
67,800
|
358,800
|
186
|
1以上 |
| 2024/02/23 | 177,720 | +447 (+0.25%) |
178,100
|
70,800
|
358,800
|
186
|
1以上 |
| 2024/02/22 | 177,273 | +129 (+0.07%) |
178,000
|
70,800
|
358,800
|
189
|
1以上 |
| 2024/02/21 | 177,144 | +315 (+0.18%) |
178,000
|
70,800
|
358,800
|
189
|
1以上 |
| 2024/02/20 | 176,829 | -1,081 (-0.61%) |
178,000
|
70,800
|
358,800
|
185
|
1以上 |
| 2024/02/19 | 177,910 | +0 (+0.0%) |
178,850
|
70,800
|
358,800
|
182
|
1以上 |
| 2024/02/18 | 177,910 | -890 (-0.5%) |
178,850
|
70,800
|
358,800
|
182
|
0 |
| 2024/02/17 | 178,800 | -2,027 (-1.12%) |
179,500
|
70,800
|
358,800
|
177
|
0 |
| 2024/02/16 | 180,827 | -163 (-0.09%) |
180,000
|
70,800
|
358,800
|
177
|
0 |
| 2024/02/15 | 180,990 | +318 (+0.18%) |
183,150
|
70,800
|
358,800
|
188
|
1以上 |
| 2024/02/14 | 180,672 | +985 (+0.55%) |
183,150
|
70,800
|
358,800
|
190
|
1以上 |
| 2024/02/13 | 179,687 | -194 (-0.11%) |
179,750
|
73,800
|
358,800
|
190
|
1以上 |
| 2024/02/12 | 179,881 | -7,890 (-4.2%) |
180,000
|
73,800
|
358,800
|
189
|
1以上 |
| 2024/02/11 | 187,771 | -236 (-0.13%) |
187,000
|
73,800
|
358,800
|
135
|
0 |
| 2024/02/10 | 188,007 | +514 (+0.27%) |
187,000
|
73,800
|
358,800
|
135
|
0 |
| 2024/02/09 | 187,493 | +458 (+0.24%) |
187,000
|
73,800
|
358,800
|
136
|
1以上 |
| 2024/02/08 | 187,035 | +1,591 (+0.86%) |
187,000
|
73,800
|
358,800
|
136
|
0 |
| 2024/02/07 | 185,444 | -112 (-0.06%) |
185,000
|
65,890
|
358,800
|
141
|
1以上 |
| 2024/02/06 | 185,556 | +0 (+0.0%) |
185,000
|
65,890
|
358,800
|
141
|
1以上 |
| 2024/02/05 | 185,556 | +737 (+0.4%) |
185,000
|
65,890
|
358,800
|
141
|
1以上 |
| 2024/02/04 | 184,819 | +1,715 (+0.94%) |
185,000
|
65,890
|
358,800
|
143
|
0 |
| 2024/02/03 | 183,104 | -583 (-0.32%) |
181,500
|
65,890
|
358,000
|
143
|
0 |
| 2024/02/02 | 183,687 | +342 (+0.19%) |
183,250
|
65,890
|
358,000
|
144
|
1以上 |
| 2024/02/01 | 183,345 | +1,319 (+0.72%) |
183,250
|
65,890
|
358,000
|
142
|
1以上 |
| 2024/01/31 | 182,026 | -1,103 (-0.6%) |
181,905
|
65,890
|
358,000
|
146
|
1以上 |
| 2024/01/30 | 183,129 | +1,272 (+0.7%) |
185,000
|
65,890
|
358,000
|
148
|
1以上 |
| 2024/01/29 | 181,857 | -609 (-0.33%) |
183,655
|
65,890
|
358,000
|
142
|
1以上 |
| 2024/01/28 | 182,466 | +296 (+0.16%) |
185,000
|
65,890
|
358,000
|
143
|
1以上 |
| 2024/01/27 | 182,170 | -1,244 (-0.68%) |
187,000
|
65,890
|
358,000
|
141
|
0 |
| 2024/01/26 | 183,414 | +559 (+0.31%) |
187,000
|
65,890
|
358,800
|
142
|
1以上 |
| 2024/01/25 | 182,855 | -61 (-0.03%) |
185,000
|
65,890
|
358,800
|
147
|
1以上 |
| 2024/01/24 | 182,916 | +390 (+0.21%) |
185,000
|
65,890
|
358,800
|
147
|
0 |
| 2024/01/23 | 182,526 | --- |
185,000
|
65,890
|
358,800
|
146
|
1以上 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、