日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/20 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/19 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/18 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/17 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/16 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/15 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/14 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/13 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/12 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/11 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/10 | 252,421 | +7,793 (+3.19%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/09 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/08 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/07 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
1以上 |
2024/11/06 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/05 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/04 | 244,628 | -3,708 (-1.49%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/03 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/11/02 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/11/01 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
1以上 |
2024/10/31 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/30 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/29 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/28 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/27 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/26 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/25 | 248,336 | +4,686 (+1.92%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/24 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/23 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/22 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |