日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/21 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/20 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
N/A |
2024/11/19 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/18 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/17 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/16 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/15 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/14 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/13 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/12 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/11 | 252,421 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/10 | 252,421 | +7,793 (+3.19%) |
253,000
|
173,800
|
406,800
|
14
|
0 |
2024/11/09 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/08 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/07 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
1以上 |
2024/11/06 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/05 | 244,628 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/04 | 244,628 | -3,708 (-1.49%) |
250,500
|
173,800
|
406,800
|
16
|
0 |
2024/11/03 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/11/02 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/11/01 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
1以上 |
2024/10/31 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/30 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/29 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/28 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/27 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/26 | 248,336 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/25 | 248,336 | +4,686 (+1.92%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/24 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/23 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/22 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/21 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/20 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/19 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/18 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/17 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/16 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/15 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/14 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/13 | 243,650 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/12 | 243,650 | -2,459 (-1.0%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/11 | 246,109 | -4,549 (-1.81%) |
253,000
|
173,800
|
406,800
|
17
|
0 |
2024/10/10 | 250,658 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/09 | 250,658 | +3,001 (+1.21%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/08 | 247,657 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
19
|
1以上 |
2024/10/07 | 247,657 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
19
|
0 |
2024/10/06 | 247,657 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
19
|
1以上 |
2024/10/05 | 247,657 | +0 (+0.0%) |
253,000
|
173,800
|
406,800
|
19
|
0 |
2024/10/04 | 247,657 | -3,001 (-1.2%) |
253,000
|
173,800
|
406,800
|
19
|
0 |
2024/10/03 | 250,658 | +5,483 (+2.24%) |
253,000
|
173,800
|
406,800
|
18
|
0 |
2024/10/02 | 245,175 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/10/01 | 245,175 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/30 | 245,175 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
1以上 |
2024/09/29 | 245,175 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/28 | 245,175 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/27 | 245,175 | -566 (-0.23%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/26 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/25 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/24 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/23 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/22 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/21 | 245,741 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/20 | 245,741 | -990 (-0.4%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/19 | 246,731 | +0 (+0.0%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/18 | 246,731 | -3,839 (-1.53%) |
250,500
|
173,800
|
406,800
|
20
|
0 |
2024/09/17 | 250,570 | -4,265 (-1.67%) |
253,000
|
173,800
|
406,800
|
19
|
0 |
2024/09/16 | 254,835 | +612 (+0.24%) |
253,000
|
198,000
|
406,800
|
18
|
0 |
2024/09/15 | 254,223 | +1,166 (+0.46%) |
253,000
|
197,800
|
406,800
|
18
|
0 |
2024/09/14 | 253,057 | +4,409 (+1.77%) |
253,000
|
197,800
|
385,800
|
18
|
0 |
2024/09/13 | 248,648 | +0 (+0.0%) |
253,000
|
197,800
|
385,800
|
17
|
0 |
2024/09/12 | 248,648 | +0 (+0.0%) |
253,000
|
197,800
|
385,800
|
17
|
0 |
2024/09/11 | 248,648 | +0 (+0.0%) |
253,000
|
197,800
|
385,800
|
17
|
0 |
2024/09/10 | 248,648 | +0 (+0.0%) |
253,000
|
197,800
|
385,800
|
17
|
0 |
2024/09/09 | 248,648 | +3,913 (+1.6%) |
253,000
|
197,800
|
385,800
|
17
|
0 |
2024/09/08 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/07 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/06 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/05 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/04 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/03 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/02 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/09/01 | 244,735 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/31 | 244,735 | +2,797 (+1.16%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/30 | 241,938 | +0 (+0.0%) |
243,350
|
197,800
|
385,800
|
16
|
0 |
2024/08/29 | 241,938 | +0 (+0.0%) |
243,350
|
197,800
|
385,800
|
16
|
0 |
2024/08/28 | 241,938 | +0 (+0.0%) |
243,350
|
197,800
|
385,800
|
16
|
1以上 |
2024/08/27 | 241,938 | +0 (+0.0%) |
243,350
|
197,800
|
385,800
|
16
|
0 |
2024/08/26 | 241,938 | +0 (+0.0%) |
243,350
|
197,800
|
385,800
|
16
|
0 |
2024/08/25 | 241,938 | -2,464 (-1.01%) |
243,350
|
197,800
|
385,800
|
16
|
0 |
2024/08/24 | 244,402 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/23 | 244,402 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/22 | 244,402 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/21 | 244,402 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/20 | 244,402 | -267 (-0.11%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/19 | 244,669 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/18 | 244,669 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/17 | 244,669 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/16 | 244,669 | +0 (+0.0%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/15 | 244,669 | -266 (-0.11%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/14 | 244,935 | -3,367 (-1.36%) |
248,000
|
197,800
|
385,800
|
15
|
0 |
2024/08/13 | 248,302 | +0 (+0.0%) |
250,500
|
198,000
|
385,800
|
14
|
0 |
2024/08/12 | 248,302 | -10,212 (-3.95%) |
250,500
|
198,000
|
385,800
|
14
|
0 |
2024/08/11 | 258,514 | +0 (+0.0%) |
253,000
|
198,000
|
385,800
|
16
|
0 |
2024/08/10 | 258,514 | +1,512 (+0.59%) |
253,000
|
198,000
|
385,800
|
16
|
0 |
2024/08/09 | 257,002 | -4,816 (-1.84%) |
253,000
|
198,000
|
385,800
|
17
|
1以上 |
2024/08/08 | 261,818 | -4,000 (-1.5%) |
253,000
|
198,000
|
385,800
|
15
|
0 |
2024/08/07 | 265,818 | +0 (+0.0%) |
253,000
|
211,978
|
385,800
|
15
|
1以上 |
2024/08/06 | 265,818 | +0 (+0.0%) |
253,000
|
211,978
|
385,800
|
15
|
0 |
2024/08/05 | 265,818 | +0 (+0.0%) |
253,000
|
211,978
|
385,800
|
15
|
0 |
2024/08/04 | 265,818 | +0 (+0.0%) |
253,000
|
211,978
|
385,800
|
15
|
0 |
2024/08/03 | 265,818 | -3,846 (-1.43%) |
253,000
|
211,978
|
385,800
|
15
|
0 |
2024/08/02 | 269,664 | +0 (+0.0%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/08/01 | 269,664 | +0 (+0.0%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/07/31 | 269,664 | +0 (+0.0%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/07/30 | 269,664 | +0 (+0.0%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/07/29 | 269,664 | +0 (+0.0%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/07/28 | 269,664 | +8,934 (+3.43%) |
253,000
|
228,800
|
385,800
|
14
|
0 |
2024/07/27 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/26 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/25 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/24 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/23 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/22 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/21 | 260,730 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/20 | 260,730 | -6,627 (-2.48%) |
253,000
|
228,800
|
330,000
|
13
|
0 |
2024/07/19 | 267,357 | +1,170 (+0.44%) |
248,000
|
228,800
|
330,000
|
7
|
0 |
2024/07/18 | 266,187 | +0 (+0.0%) |
253,000
|
228,800
|
330,000
|
8
|
0 |
2024/07/17 | 266,187 | -1,170 (-0.44%) |
253,000
|
228,800
|
330,000
|
8
|
0 |
2024/07/16 | 267,357 | +0 (+0.0%) |
248,000
|
228,800
|
330,000
|
7
|
1以上 |
2024/07/15 | 267,357 | +0 (+0.0%) |
248,000
|
228,800
|
330,000
|
7
|
0 |
2024/07/14 | 267,357 | -3,226 (-1.19%) |
248,000
|
228,800
|
330,000
|
7
|
0 |
2024/07/13 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/12 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/11 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/10 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/09 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/08 | 270,583 | +0 (+0.0%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/07 | 270,583 | -6,517 (-2.35%) |
248,350
|
228,800
|
330,000
|
6
|
0 |
2024/07/06 | 277,100 | -18,116 (-6.14%) |
258,000
|
228,800
|
330,000
|
5
|
0 |
2024/07/05 | 295,216 | +0 (+0.0%) |
294,000
|
228,800
|
385,800
|
6
|
0 |
2024/07/04 | 295,216 | +6,745 (+2.34%) |
294,000
|
228,800
|
385,800
|
6
|
0 |
2024/07/03 | 288,471 | +0 (+0.0%) |
258,000
|
228,800
|
385,800
|
7
|
1以上 |
2024/07/02 | 288,471 | +0 (+0.0%) |
258,000
|
228,800
|
385,800
|
7
|
0 |
2024/07/01 | 288,471 | +0 (+0.0%) |
258,000
|
228,800
|
385,800
|
7
|
1以上 |
2024/06/30 | 288,471 | +0 (+0.0%) |
258,000
|
228,800
|
385,800
|
7
|
0 |
2024/06/29 | 288,471 | +0 (+0.0%) |
258,000
|
228,800
|
385,800
|
7
|
0 |
2024/06/28 | 288,471 | +4,705 (+1.66%) |
258,000
|
228,800
|
385,800
|
7
|
0 |
2024/06/27 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/26 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/25 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
1以上 |
2024/06/24 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/23 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/22 | 283,766 | +0 (+0.0%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/21 | 283,766 | +4,576 (+1.64%) |
267,300
|
228,800
|
385,800
|
9
|
0 |
2024/06/20 | 279,190 | +0 (+0.0%) |
262,650
|
228,800
|
385,800
|
10
|
0 |
2024/06/19 | 279,190 | +0 (+0.0%) |
262,650
|
228,800
|
385,800
|
10
|
0 |
2024/06/18 | 279,190 | +0 (+0.0%) |
262,650
|
228,800
|
385,800
|
10
|
1以上 |
2024/06/17 | 279,190 | +0 (+0.0%) |
262,650
|
228,800
|
385,800
|
10
|
0 |
2024/06/16 | 279,190 | +0 (+0.0%) |
262,650
|
228,800
|
385,800
|
10
|
0 |
2024/06/15 | 279,190 | +8,127 (+3.0%) |
262,650
|
228,800
|
385,800
|
10
|
0 |
2024/06/14 | 271,063 | +0 (+0.0%) |
258,000
|
189,800
|
385,800
|
11
|
0 |
2024/06/13 | 271,063 | +0 (+0.0%) |
258,000
|
189,800
|
385,800
|
11
|
0 |
2024/06/12 | 271,063 | +2,580 (+0.96%) |
258,000
|
189,800
|
385,800
|
11
|
1以上 |
2024/06/11 | 268,483 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
11
|
0 |
2024/06/10 | 268,483 | +2,460 (+0.92%) |
248,000
|
189,800
|
385,800
|
11
|
0 |
2024/06/09 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/08 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/07 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
1以上 |
2024/06/06 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/05 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/04 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/03 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/02 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/06/01 | 266,023 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/05/31 | 266,023 | +12,795 (+5.05%) |
243,480
|
189,800
|
385,800
|
12
|
0 |
2024/05/30 | 253,228 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
10
|
0 |
2024/05/29 | 253,228 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
10
|
0 |
2024/05/28 | 253,228 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
10
|
0 |
2024/05/27 | 253,228 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
10
|
0 |
2024/05/26 | 253,228 | -2,838 (-1.11%) |
238,830
|
189,800
|
385,800
|
10
|
0 |
2024/05/25 | 256,066 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
10
|
0 |
2024/05/24 | 256,066 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
10
|
0 |
2024/05/23 | 256,066 | +0 (+0.0%) |
243,480
|
189,800
|
385,800
|
10
|
0 |
2024/05/22 | 256,066 | +5,845 (+2.34%) |
243,480
|
189,800
|
385,800
|
10
|
0 |
2024/05/21 | 250,221 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
12
|
0 |
2024/05/20 | 250,221 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
12
|
0 |
2024/05/19 | 250,221 | +0 (+0.0%) |
238,830
|
189,800
|
385,800
|
12
|
1以上 |
2024/05/18 | 250,221 | -1,024 (-0.41%) |
238,830
|
189,800
|
385,800
|
12
|
0 |
2024/05/17 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/16 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/15 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/14 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/13 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
N/A |
2024/05/12 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/11 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/10 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/09 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/08 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/07 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
N/A |
2024/05/06 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/05 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/04 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/03 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/02 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/05/01 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/30 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/29 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/28 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/27 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
N/A |
2024/04/26 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/25 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/24 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/23 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/22 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/21 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/20 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/19 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/18 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/17 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/16 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/15 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/14 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/13 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/12 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/11 | 251,245 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/10 | 251,245 | +192 (+0.08%) |
238,700
|
189,800
|
385,800
|
11
|
0 |
2024/04/09 | 251,053 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
13
|
0 |
2024/04/08 | 251,053 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
13
|
0 |
2024/04/07 | 251,053 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
13
|
1以上 |
2024/04/06 | 251,053 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
13
|
0 |
2024/04/05 | 251,053 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
13
|
0 |
2024/04/04 | 251,053 | -1,855 (-0.73%) |
248,000
|
189,800
|
385,800
|
13
|
0 |
2024/04/03 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/04/02 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/04/01 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/31 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/30 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/29 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/28 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/27 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/26 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/25 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/24 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/23 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/22 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/21 | 252,908 | +0 (+0.0%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/20 | 252,908 | -1,355 (-0.53%) |
249,000
|
189,800
|
385,800
|
12
|
0 |
2024/03/19 | 254,263 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
11
|
0 |
2024/03/18 | 254,263 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
11
|
0 |
2024/03/17 | 254,263 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
11
|
0 |
2024/03/16 | 254,263 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
11
|
0 |
2024/03/15 | 254,263 | +2,897 (+1.15%) |
250,000
|
189,800
|
385,800
|
11
|
0 |
2024/03/14 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/03/13 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/03/12 | 251,366 | +3,153 (+1.27%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/03/11 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/10 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/09 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/08 | 248,213 | -7,775 (-3.04%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/07 | 255,988 | +7,775 (+3.13%) |
248,000
|
189,800
|
385,800
|
7
|
0 |
2024/03/06 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/05 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/04 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
1以上 |
2024/03/03 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/02 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/03/01 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/02/29 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/02/28 | 248,213 | +0 (+0.0%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/02/27 | 248,213 | -3,153 (-1.25%) |
238,700
|
189,800
|
385,800
|
9
|
0 |
2024/02/26 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/02/25 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/02/24 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/02/23 | 251,366 | +0 (+0.0%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/02/22 | 251,366 | +1,336 (+0.53%) |
248,000
|
189,800
|
385,800
|
9
|
0 |
2024/02/21 | 250,030 | -7,257 (-2.82%) |
243,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/20 | 257,287 | -1,250 (-0.48%) |
249,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/19 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
1以上 |
2024/02/18 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/17 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/16 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/15 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/14 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/13 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/12 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/11 | 258,537 | +0 (+0.0%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/10 | 258,537 | +7,507 (+2.99%) |
250,000
|
189,800
|
385,800
|
8
|
0 |
2024/02/09 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/08 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/07 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
1以上 |
2024/02/06 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/05 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/04 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/03 | 251,030 | +0 (+0.0%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/02 | 251,030 | -6,803 (-2.64%) |
244,350
|
189,800
|
385,800
|
10
|
0 |
2024/02/01 | 257,833 | +6,885 (+2.74%) |
250,000
|
221,000
|
385,800
|
9
|
0 |
2024/01/31 | 250,948 | +0 (+0.0%) |
244,350
|
188,980
|
385,800
|
10
|
0 |
2024/01/30 | 250,948 | +0 (+0.0%) |
244,350
|
188,980
|
385,800
|
10
|
0 |
2024/01/29 | 250,948 | -786 (-0.31%) |
244,350
|
188,980
|
385,800
|
10
|
1以上 |
2024/01/28 | 251,734 | +0 (+0.0%) |
250,000
|
188,980
|
385,800
|
11
|
0 |
2024/01/27 | 251,734 | +0 (+0.0%) |
250,000
|
188,980
|
385,800
|
11
|
0 |
2024/01/26 | 251,734 | +0 (+0.0%) |
250,000
|
188,980
|
385,800
|
11
|
1以上 |
2024/01/25 | 251,734 | -386 (-0.15%) |
250,000
|
188,980
|
385,800
|
11
|
0 |
2024/01/24 | 252,120 | -391 (-0.15%) |
238,700
|
188,980
|
385,800
|
9
|
0 |
2024/01/23 | 252,511 | --- |
238,700
|
192,500
|
385,800
|
9
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |