日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 192,089 | +3,334 (+1.77%) |
169,730
|
104,000
|
605,176
|
38
|
N/A |
2024/11/20 | 188,755 | +1,667 (+0.89%) |
165,660
|
104,000
|
605,176
|
41
|
N/A |
2024/11/19 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
N/A |
2024/11/18 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
1以上 |
2024/11/17 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
1以上 |
2024/11/16 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
2024/11/15 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
2024/11/14 | 187,088 | +2,227 (+1.2%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
2024/11/13 | 184,861 | +2,179 (+1.19%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
2024/11/12 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
2024/11/11 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
2024/11/10 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
1以上 |
2024/11/09 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
2024/11/08 | 182,682 | +786 (+0.43%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
2024/11/07 | 181,896 | +1,655 (+0.92%) |
159,800
|
104,000
|
605,176
|
45
|
0 |
2024/11/06 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
2024/11/05 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
2024/11/04 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
2024/11/03 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
2024/11/02 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
2024/11/01 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
2024/10/31 | 180,241 | +817 (+0.46%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
2024/10/30 | 179,424 | -256 (-0.14%) |
155,800
|
104,000
|
605,176
|
46
|
0 |
2024/10/29 | 179,680 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
2024/10/28 | 179,680 | -676 (-0.37%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
2024/10/27 | 180,356 | +0 (+0.0%) |
157,800
|
104,000
|
605,176
|
48
|
0 |
2024/10/26 | 180,356 | +2,196 (+1.23%) |
157,800
|
104,000
|
605,176
|
48
|
0 |
2024/10/25 | 178,160 | -2,560 (-1.42%) |
151,800
|
104,000
|
605,176
|
52
|
1以上 |
2024/10/24 | 180,720 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
50
|
0 |
2024/10/23 | 180,720 | +1,959 (+1.1%) |
151,800
|
104,000
|
605,176
|
50
|
1以上 |
2024/10/22 | 178,761 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |