| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 188,670 | -3,419 (-1.78%) |
161,370
|
104,000
|
605,176
|
37
|
N/A |
| 2024/11/21 | 192,089 | +3,334 (+1.77%) |
169,730
|
104,000
|
605,176
|
38
|
N/A |
| 2024/11/20 | 188,755 | +1,667 (+0.89%) |
165,660
|
104,000
|
605,176
|
41
|
N/A |
| 2024/11/19 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
1以上 |
| 2024/11/18 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
1以上 |
| 2024/11/17 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
1以上 |
| 2024/11/16 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
| 2024/11/15 | 187,088 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
| 2024/11/14 | 187,088 | +2,227 (+1.2%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
| 2024/11/13 | 184,861 | +2,179 (+1.19%) |
159,800
|
104,000
|
605,176
|
41
|
0 |
| 2024/11/12 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
| 2024/11/11 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
| 2024/11/10 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
1以上 |
| 2024/11/09 | 182,682 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
| 2024/11/08 | 182,682 | +786 (+0.43%) |
159,800
|
104,000
|
605,176
|
43
|
0 |
| 2024/11/07 | 181,896 | +1,655 (+0.92%) |
159,800
|
104,000
|
605,176
|
45
|
0 |
| 2024/11/06 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/11/05 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
| 2024/11/04 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
| 2024/11/03 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/11/02 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/11/01 | 180,241 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/10/31 | 180,241 | +817 (+0.46%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/10/30 | 179,424 | -256 (-0.14%) |
155,800
|
104,000
|
605,176
|
46
|
0 |
| 2024/10/29 | 179,680 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
| 2024/10/28 | 179,680 | -676 (-0.37%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
| 2024/10/27 | 180,356 | +0 (+0.0%) |
157,800
|
104,000
|
605,176
|
48
|
0 |
| 2024/10/26 | 180,356 | +2,196 (+1.23%) |
157,800
|
104,000
|
605,176
|
48
|
0 |
| 2024/10/25 | 178,160 | -2,560 (-1.42%) |
151,800
|
104,000
|
605,176
|
52
|
1以上 |
| 2024/10/24 | 180,720 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
50
|
0 |
| 2024/10/23 | 180,720 | +1,959 (+1.1%) |
151,800
|
104,000
|
605,176
|
50
|
1以上 |
| 2024/10/22 | 178,761 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/21 | 178,761 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/20 | 178,761 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
1以上 |
| 2024/10/19 | 178,761 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/18 | 178,761 | +505 (+0.28%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/17 | 178,256 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/16 | 178,256 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/15 | 178,256 | -38 (-0.02%) |
151,800
|
104,000
|
605,176
|
52
|
0 |
| 2024/10/14 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/13 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/12 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/11 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/10 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/09 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/08 | 178,294 | +0 (+0.0%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/07 | 178,294 | +3,612 (+2.07%) |
151,800
|
105,000
|
605,176
|
52
|
0 |
| 2024/10/06 | 174,682 | +0 (+0.0%) |
151,800
|
80,757
|
605,176
|
54
|
0 |
| 2024/10/05 | 174,682 | -4,551 (-2.54%) |
151,800
|
80,757
|
605,176
|
54
|
0 |
| 2024/10/04 | 179,233 | +0 (+0.0%) |
152,900
|
80,757
|
605,176
|
46
|
1以上 |
| 2024/10/03 | 179,233 | -4,476 (-2.44%) |
152,900
|
80,757
|
605,176
|
46
|
0 |
| 2024/10/02 | 183,709 | +227 (+0.12%) |
157,800
|
105,000
|
605,176
|
44
|
0 |
| 2024/10/01 | 183,482 | +0 (+0.0%) |
157,800
|
105,000
|
605,176
|
44
|
0 |
| 2024/09/30 | 183,482 | +3,806 (+2.12%) |
157,800
|
105,000
|
605,176
|
44
|
0 |
| 2024/09/29 | 179,676 | +2,148 (+1.21%) |
150,400
|
95,942
|
605,176
|
46
|
0 |
| 2024/09/28 | 177,528 | +1,592 (+0.9%) |
157,800
|
95,942
|
605,176
|
47
|
0 |
| 2024/09/27 | 175,936 | +0 (+0.0%) |
150,400
|
95,942
|
605,176
|
46
|
1以上 |
| 2024/09/26 | 175,936 | -2,728 (-1.53%) |
150,400
|
95,942
|
605,176
|
46
|
1以上 |
| 2024/09/25 | 178,664 | +626 (+0.35%) |
150,400
|
95,942
|
605,176
|
42
|
0 |
| 2024/09/24 | 178,038 | +0 (+0.0%) |
150,400
|
95,942
|
605,176
|
42
|
0 |
| 2024/09/23 | 178,038 | -307 (-0.17%) |
150,400
|
95,942
|
605,176
|
42
|
0 |
| 2024/09/22 | 178,345 | +2,325 (+1.32%) |
157,800
|
95,942
|
605,176
|
44
|
0 |
| 2024/09/21 | 176,020 | +0 (+0.0%) |
150,400
|
95,942
|
605,176
|
46
|
0 |
| 2024/09/20 | 176,020 | -571 (-0.32%) |
150,400
|
95,942
|
605,176
|
46
|
1以上 |
| 2024/09/19 | 176,591 | +0 (+0.0%) |
150,400
|
95,942
|
605,176
|
46
|
1以上 |
| 2024/09/18 | 176,591 | +4,283 (+2.49%) |
150,400
|
95,942
|
605,176
|
46
|
0 |
| 2024/09/17 | 172,308 | +0 (+0.0%) |
143,000
|
95,942
|
605,176
|
49
|
0 |
| 2024/09/16 | 172,308 | +0 (+0.0%) |
143,000
|
95,942
|
605,176
|
49
|
0 |
| 2024/09/15 | 172,308 | +3,590 (+2.13%) |
143,000
|
95,942
|
605,176
|
49
|
1以上 |
| 2024/09/14 | 168,718 | +0 (+0.0%) |
138,000
|
80,757
|
605,176
|
51
|
0 |
| 2024/09/13 | 168,718 | +100 (+0.06%) |
138,000
|
80,757
|
605,176
|
51
|
0 |
| 2024/09/12 | 168,618 | +218 (+0.13%) |
138,000
|
80,757
|
605,176
|
51
|
1以上 |
| 2024/09/11 | 168,400 | -1,178 (-0.69%) |
138,000
|
80,757
|
605,176
|
51
|
0 |
| 2024/09/10 | 169,578 | +0 (+0.0%) |
138,000
|
80,757
|
605,176
|
47
|
0 |
| 2024/09/09 | 169,578 | +0 (+0.0%) |
138,000
|
80,757
|
605,176
|
47
|
0 |
| 2024/09/08 | 169,578 | +0 (+0.0%) |
138,000
|
80,757
|
605,176
|
47
|
0 |
| 2024/09/07 | 169,578 | -786 (-0.46%) |
138,000
|
80,757
|
605,176
|
47
|
0 |
| 2024/09/06 | 170,364 | -265 (-0.16%) |
138,000
|
80,757
|
605,176
|
42
|
0 |
| 2024/09/05 | 170,629 | -265 (-0.16%) |
138,000
|
80,757
|
605,176
|
42
|
0 |
| 2024/09/04 | 170,894 | +0 (+0.0%) |
138,000
|
80,757
|
605,176
|
42
|
0 |
| 2024/09/03 | 170,894 | -4,507 (-2.57%) |
138,000
|
80,757
|
605,176
|
42
|
0 |
| 2024/09/02 | 175,401 | +0 (+0.0%) |
138,000
|
95,942
|
605,176
|
40
|
0 |
| 2024/09/01 | 175,401 | -100 (-0.06%) |
138,000
|
95,942
|
605,176
|
40
|
0 |
| 2024/08/31 | 175,501 | -2,057 (-1.16%) |
138,000
|
95,942
|
605,176
|
40
|
0 |
| 2024/08/30 | 177,558 | +169 (+0.1%) |
138,000
|
95,942
|
605,176
|
38
|
0 |
| 2024/08/29 | 177,389 | +0 (+0.0%) |
138,000
|
95,942
|
605,176
|
38
|
0 |
| 2024/08/28 | 177,389 | +4,018 (+2.32%) |
138,000
|
95,942
|
605,176
|
38
|
0 |
| 2024/08/27 | 173,371 | +4,631 (+2.74%) |
134,681
|
95,942
|
605,176
|
38
|
1以上 |
| 2024/08/26 | 168,740 | +3,708 (+2.25%) |
131,362
|
80,757
|
605,176
|
40
|
0 |
| 2024/08/25 | 165,032 | -238 (-0.14%) |
130,581
|
80,757
|
605,176
|
42
|
1以上 |
| 2024/08/24 | 165,270 | -530 (-0.32%) |
130,581
|
80,757
|
605,176
|
42
|
1以上 |
| 2024/08/23 | 165,800 | +0 (+0.0%) |
130,581
|
80,757
|
605,176
|
42
|
1以上 |
| 2024/08/22 | 165,800 | -2,765 (-1.64%) |
130,581
|
80,757
|
605,176
|
42
|
0 |
| 2024/08/21 | 168,565 | +0 (+0.0%) |
131,362
|
80,757
|
605,176
|
43
|
0 |
| 2024/08/20 | 168,565 | -2,857 (-1.67%) |
131,362
|
80,757
|
605,176
|
43
|
0 |
| 2024/08/19 | 171,422 | -315 (-0.18%) |
138,000
|
80,757
|
605,176
|
41
|
1以上 |
| 2024/08/18 | 171,737 | +0 (+0.0%) |
134,681
|
80,757
|
605,176
|
40
|
0 |
| 2024/08/17 | 171,737 | -6,527 (-3.66%) |
134,681
|
80,757
|
605,176
|
40
|
0 |
| 2024/08/16 | 178,264 | -2,301 (-1.27%) |
147,400
|
90,882
|
605,176
|
37
|
0 |
| 2024/08/15 | 180,565 | +0 (+0.0%) |
147,400
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/14 | 180,565 | +0 (+0.0%) |
147,400
|
90,882
|
605,176
|
35
|
1以上 |
| 2024/08/13 | 180,565 | +0 (+0.0%) |
147,400
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/12 | 180,565 | +187 (+0.1%) |
147,400
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/11 | 180,378 | +0 (+0.0%) |
148,000
|
90,882
|
605,176
|
37
|
0 |
| 2024/08/10 | 180,378 | +0 (+0.0%) |
148,000
|
90,882
|
605,176
|
37
|
0 |
| 2024/08/09 | 180,378 | -2,993 (-1.63%) |
148,000
|
90,882
|
605,176
|
37
|
1以上 |
| 2024/08/08 | 183,371 | -1,369 (-0.74%) |
157,800
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/07 | 184,740 | +0 (+0.0%) |
157,800
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/06 | 184,740 | -81 (-0.04%) |
157,800
|
90,882
|
605,176
|
35
|
0 |
| 2024/08/05 | 184,821 | +278 (+0.15%) |
157,800
|
90,882
|
605,176
|
36
|
0 |
| 2024/08/04 | 184,543 | +0 (+0.0%) |
157,800
|
90,882
|
605,176
|
36
|
0 |
| 2024/08/03 | 184,543 | -268 (-0.15%) |
157,800
|
90,882
|
605,176
|
36
|
1以上 |
| 2024/08/02 | 184,811 | -4,549 (-2.4%) |
157,800
|
90,882
|
605,176
|
36
|
0 |
| 2024/08/01 | 189,360 | +1,490 (+0.79%) |
157,800
|
98,780
|
657,800
|
36
|
0 |
| 2024/07/31 | 187,870 | +0 (+0.0%) |
157,800
|
98,780
|
657,800
|
37
|
0 |
| 2024/07/30 | 187,870 | -1,156 (-0.61%) |
157,800
|
98,780
|
657,800
|
37
|
0 |
| 2024/07/29 | 189,026 | +0 (+0.0%) |
157,800
|
98,780
|
657,800
|
37
|
1以上 |
| 2024/07/28 | 189,026 | +2,936 (+1.58%) |
157,800
|
98,780
|
657,800
|
37
|
0 |
| 2024/07/27 | 186,090 | +0 (+0.0%) |
147,400
|
98,780
|
657,800
|
39
|
1以上 |
| 2024/07/26 | 186,090 | +0 (+0.0%) |
147,400
|
98,780
|
657,800
|
39
|
0 |
| 2024/07/25 | 186,090 | +1,086 (+0.59%) |
147,400
|
98,780
|
657,800
|
39
|
1以上 |
| 2024/07/24 | 185,004 | -4,538 (-2.39%) |
147,400
|
98,780
|
657,800
|
40
|
0 |
| 2024/07/23 | 189,542 | +12,655 (+7.15%) |
152,600
|
104,280
|
657,800
|
38
|
0 |
| 2024/07/22 | 176,887 | +4,649 (+2.7%) |
147,400
|
104,280
|
657,800
|
37
|
1以上 |
| 2024/07/21 | 172,238 | +2,070 (+1.22%) |
147,400
|
86,240
|
657,800
|
39
|
0 |
| 2024/07/20 | 170,168 | +0 (+0.0%) |
142,780
|
86,240
|
657,800
|
41
|
0 |
| 2024/07/19 | 170,168 | -169 (-0.1%) |
142,780
|
86,240
|
657,800
|
41
|
1以上 |
| 2024/07/18 | 170,337 | -860 (-0.5%) |
147,400
|
86,240
|
657,800
|
43
|
1以上 |
| 2024/07/17 | 171,197 | +11,868 (+7.45%) |
147,400
|
86,240
|
657,800
|
42
|
0 |
| 2024/07/16 | 159,329 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
41
|
1以上 |
| 2024/07/15 | 159,329 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
41
|
0 |
| 2024/07/14 | 159,329 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
41
|
0 |
| 2024/07/13 | 159,329 | -2,823 (-1.74%) |
147,400
|
86,240
|
299,800
|
41
|
0 |
| 2024/07/12 | 162,152 | +1,969 (+1.23%) |
147,400
|
86,240
|
299,800
|
39
|
0 |
| 2024/07/11 | 160,183 | +0 (+0.0%) |
147,400
|
83,380
|
299,800
|
40
|
0 |
| 2024/07/10 | 160,183 | +0 (+0.0%) |
147,400
|
83,380
|
299,800
|
40
|
0 |
| 2024/07/09 | 160,183 | +0 (+0.0%) |
147,400
|
83,380
|
299,800
|
40
|
1以上 |
| 2024/07/08 | 160,183 | +138 (+0.09%) |
147,400
|
83,380
|
299,800
|
40
|
0 |
| 2024/07/07 | 160,045 | +0 (+0.0%) |
152,350
|
83,380
|
299,800
|
42
|
0 |
| 2024/07/06 | 160,045 | +2,784 (+1.77%) |
152,350
|
83,380
|
299,800
|
42
|
0 |
| 2024/07/05 | 157,261 | -980 (-0.62%) |
147,400
|
83,380
|
299,800
|
44
|
1以上 |
| 2024/07/04 | 158,241 | +0 (+0.0%) |
147,400
|
83,380
|
299,800
|
44
|
0 |
| 2024/07/03 | 158,241 | +0 (+0.0%) |
147,400
|
83,380
|
299,800
|
44
|
1以上 |
| 2024/07/02 | 158,241 | -55 (-0.03%) |
147,400
|
83,380
|
299,800
|
44
|
0 |
| 2024/07/01 | 158,296 | +78 (+0.05%) |
147,400
|
85,800
|
299,800
|
44
|
0 |
| 2024/06/30 | 158,218 | +0 (+0.0%) |
147,400
|
85,800
|
299,800
|
45
|
0 |
| 2024/06/29 | 158,218 | +0 (+0.0%) |
147,400
|
85,800
|
299,800
|
45
|
0 |
| 2024/06/28 | 158,218 | +1,460 (+0.93%) |
147,400
|
85,800
|
299,800
|
45
|
1以上 |
| 2024/06/27 | 156,758 | +0 (+0.0%) |
147,400
|
85,800
|
299,800
|
46
|
0 |
| 2024/06/26 | 156,758 | -600 (-0.38%) |
147,400
|
85,800
|
299,800
|
46
|
0 |
| 2024/06/25 | 157,358 | -1,916 (-1.2%) |
147,400
|
85,800
|
299,800
|
45
|
1以上 |
| 2024/06/24 | 159,274 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/23 | 159,274 | -958 (-0.6%) |
147,400
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/22 | 160,232 | -124 (-0.08%) |
147,400
|
88,000
|
299,800
|
45
|
1以上 |
| 2024/06/21 | 160,356 | +0 (+0.0%) |
147,400
|
88,000
|
299,800
|
44
|
0 |
| 2024/06/20 | 160,356 | +0 (+0.0%) |
147,400
|
88,000
|
299,800
|
44
|
0 |
| 2024/06/19 | 160,356 | +159 (+0.1%) |
147,400
|
88,000
|
299,800
|
44
|
0 |
| 2024/06/18 | 160,197 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/17 | 160,197 | +0 (+0.0%) |
147,400
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/16 | 160,197 | -445 (-0.28%) |
147,400
|
86,240
|
299,800
|
45
|
1以上 |
| 2024/06/15 | 160,642 | +0 (+0.0%) |
148,000
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/14 | 160,642 | -1,651 (-1.02%) |
148,000
|
86,240
|
299,800
|
45
|
0 |
| 2024/06/13 | 162,293 | -5,055 (-3.02%) |
152,650
|
86,240
|
299,800
|
44
|
0 |
| 2024/06/12 | 167,348 | +1,646 (+0.99%) |
157,300
|
86,240
|
389,800
|
45
|
0 |
| 2024/06/11 | 165,702 | -2,271 (-1.35%) |
152,650
|
86,240
|
389,800
|
44
|
0 |
| 2024/06/10 | 167,973 | -24,633 (-12.79%) |
157,300
|
86,240
|
389,800
|
41
|
1以上 |
| 2024/06/09 | 192,606 | +0 (+0.0%) |
177,100
|
127,400
|
439,980
|
23
|
0 |
| 2024/06/08 | 192,606 | +14,996 (+8.44%) |
177,100
|
127,400
|
439,980
|
23
|
0 |
| 2024/06/07 | 177,610 | +0 (+0.0%) |
161,345
|
86,240
|
439,980
|
32
|
0 |
| 2024/06/06 | 177,610 | +0 (+0.0%) |
161,345
|
86,240
|
439,980
|
32
|
0 |
| 2024/06/05 | 177,610 | -673 (-0.38%) |
161,345
|
86,240
|
439,980
|
32
|
1以上 |
| 2024/06/04 | 178,283 | +0 (+0.0%) |
161,345
|
107,800
|
439,980
|
32
|
0 |
| 2024/06/03 | 178,283 | +0 (+0.0%) |
161,345
|
107,800
|
439,980
|
32
|
0 |
| 2024/06/02 | 178,283 | +0 (+0.0%) |
161,345
|
107,800
|
439,980
|
32
|
0 |
| 2024/06/01 | 178,283 | +0 (+0.0%) |
161,345
|
107,800
|
439,980
|
32
|
0 |
| 2024/05/31 | 178,283 | +551 (+0.31%) |
161,345
|
107,800
|
439,980
|
32
|
0 |
| 2024/05/30 | 177,732 | +0 (+0.0%) |
157,800
|
86,240
|
439,980
|
31
|
0 |
| 2024/05/29 | 177,732 | +1,554 (+0.88%) |
157,800
|
86,240
|
439,980
|
31
|
0 |
| 2024/05/28 | 176,178 | +0 (+0.0%) |
157,800
|
86,240
|
439,980
|
32
|
0 |
| 2024/05/27 | 176,178 | -1,899 (-1.07%) |
157,800
|
86,240
|
439,980
|
32
|
0 |
| 2024/05/26 | 178,077 | +134 (+0.08%) |
165,000
|
86,240
|
439,980
|
35
|
1以上 |
| 2024/05/25 | 177,943 | -10,004 (-5.32%) |
165,000
|
86,240
|
439,980
|
36
|
0 |
| 2024/05/24 | 187,947 | -587 (-0.31%) |
165,000
|
86,240
|
439,980
|
39
|
1以上 |
| 2024/05/23 | 188,534 | -3,093 (-1.61%) |
165,000
|
86,240
|
439,980
|
37
|
1以上 |
| 2024/05/22 | 191,627 | +0 (+0.0%) |
165,000
|
86,240
|
439,980
|
35
|
1以上 |
| 2024/05/21 | 191,627 | -1,495 (-0.77%) |
165,000
|
86,240
|
439,980
|
35
|
0 |
| 2024/05/20 | 193,122 | -4,853 (-2.45%) |
167,990
|
86,240
|
439,980
|
34
|
0 |
| 2024/05/19 | 197,975 | +920 (+0.47%) |
173,775
|
86,240
|
439,980
|
34
|
0 |
| 2024/05/18 | 197,055 | +8,317 (+4.41%) |
173,250
|
86,240
|
439,980
|
35
|
0 |
| 2024/05/17 | 188,738 | -4,250 (-2.2%) |
165,380
|
86,240
|
439,980
|
40
|
0 |
| 2024/05/16 | 192,988 | +6,453 (+3.46%) |
165,760
|
86,240
|
439,980
|
41
|
1以上 |
| 2024/05/15 | 186,535 | -98 (-0.05%) |
165,000
|
86,240
|
439,980
|
45
|
1以上 |
| 2024/05/14 | 186,633 | -3 (-0.0%) |
165,000
|
86,240
|
439,980
|
45
|
1以上 |
| 2024/05/13 | 186,636 | -4,029 (-2.11%) |
165,000
|
86,240
|
439,980
|
46
|
N/A |
| 2024/05/12 | 190,665 | +4,008 (+2.15%) |
165,380
|
86,240
|
439,980
|
44
|
0 |
| 2024/05/11 | 186,657 | -11,315 (-5.72%) |
165,000
|
86,240
|
439,980
|
43
|
1以上 |
| 2024/05/10 | 197,972 | +6,327 (+3.3%) |
170,980
|
86,240
|
439,980
|
39
|
0 |
| 2024/05/09 | 191,645 | -4,901 (-2.49%) |
165,380
|
107,800
|
439,980
|
44
|
0 |
| 2024/05/08 | 196,546 | +2,329 (+1.2%) |
170,980
|
107,800
|
398,000
|
39
|
1以上 |
| 2024/05/07 | 194,217 | -1,268 (-0.65%) |
165,760
|
107,800
|
398,000
|
41
|
N/A |
| 2024/05/06 | 195,485 | +0 (+0.0%) |
165,760
|
107,800
|
415,000
|
41
|
0 |
| 2024/05/05 | 195,485 | +0 (+0.0%) |
165,760
|
107,800
|
415,000
|
41
|
1以上 |
| 2024/05/04 | 195,485 | +712 (+0.37%) |
165,760
|
107,800
|
415,000
|
41
|
0 |
| 2024/05/03 | 194,773 | -4,053 (-2.04%) |
170,980
|
107,800
|
415,000
|
43
|
0 |
| 2024/05/02 | 198,826 | +1,970 (+1.0%) |
173,775
|
107,800
|
415,000
|
40
|
0 |
| 2024/05/01 | 196,856 | +2,487 (+1.28%) |
173,250
|
91,630
|
415,000
|
41
|
1以上 |
| 2024/04/30 | 194,369 | +5,359 (+2.84%) |
172,115
|
88,000
|
415,000
|
42
|
0 |
| 2024/04/29 | 189,010 | +0 (+0.0%) |
168,370
|
88,000
|
415,000
|
46
|
1以上 |
| 2024/04/28 | 189,010 | -1,027 (-0.54%) |
168,370
|
88,000
|
415,000
|
46
|
1以上 |
| 2024/04/27 | 190,037 | +0 (+0.0%) |
170,980
|
88,000
|
415,000
|
45
|
N/A |
| 2024/04/26 | 190,037 | +0 (+0.0%) |
170,980
|
88,000
|
415,000
|
45
|
0 |
| 2024/04/25 | 190,037 | -719 (-0.38%) |
170,980
|
88,000
|
415,000
|
45
|
0 |
| 2024/04/24 | 190,756 | -5,277 (-2.69%) |
170,980
|
88,000
|
415,000
|
45
|
0 |
| 2024/04/23 | 196,033 | -1,080 (-0.55%) |
168,370
|
88,000
|
415,000
|
44
|
0 |
| 2024/04/22 | 197,113 | -1,535 (-0.77%) |
170,980
|
88,000
|
415,000
|
43
|
0 |
| 2024/04/21 | 198,648 | -29 (-0.01%) |
170,980
|
107,800
|
415,000
|
43
|
0 |
| 2024/04/20 | 198,677 | +1,794 (+0.91%) |
168,370
|
107,800
|
415,000
|
42
|
1以上 |
| 2024/04/19 | 196,883 | +1,496 (+0.77%) |
168,370
|
107,800
|
415,000
|
44
|
1以上 |
| 2024/04/18 | 195,387 | -711 (-0.36%) |
165,760
|
107,800
|
415,000
|
45
|
0 |
| 2024/04/17 | 196,098 | +4,360 (+2.27%) |
168,370
|
91,630
|
415,000
|
44
|
1以上 |
| 2024/04/16 | 191,738 | +282 (+0.15%) |
165,380
|
91,630
|
415,000
|
46
|
1以上 |
| 2024/04/15 | 191,456 | +0 (+0.0%) |
165,380
|
91,630
|
415,000
|
46
|
0 |
| 2024/04/14 | 191,456 | +0 (+0.0%) |
165,380
|
91,630
|
415,000
|
46
|
1以上 |
| 2024/04/13 | 191,456 | -32 (-0.02%) |
165,380
|
91,630
|
415,000
|
46
|
0 |
| 2024/04/12 | 191,488 | -7,163 (-3.61%) |
165,380
|
91,630
|
415,000
|
46
|
0 |
| 2024/04/11 | 198,651 | +67 (+0.03%) |
172,115
|
91,630
|
415,000
|
38
|
0 |
| 2024/04/10 | 198,584 | -2,884 (-1.43%) |
168,370
|
91,630
|
415,000
|
36
|
0 |
| 2024/04/09 | 201,468 | -46 (-0.02%) |
170,980
|
91,630
|
415,000
|
35
|
0 |
| 2024/04/08 | 201,514 | +792 (+0.39%) |
170,980
|
91,630
|
415,000
|
35
|
0 |
| 2024/04/07 | 200,722 | -323 (-0.16%) |
171,990
|
91,630
|
415,000
|
36
|
0 |
| 2024/04/06 | 201,045 | -449 (-0.22%) |
171,990
|
91,630
|
415,000
|
36
|
0 |
| 2024/04/05 | 201,494 | -4,425 (-2.15%) |
171,990
|
91,630
|
415,000
|
36
|
1以上 |
| 2024/04/04 | 205,919 | +6,551 (+3.29%) |
173,125
|
107,800
|
415,000
|
34
|
0 |
| 2024/04/03 | 199,368 | +0 (+0.0%) |
171,990
|
88,000
|
415,000
|
36
|
0 |
| 2024/04/02 | 199,368 | +0 (+0.0%) |
171,990
|
88,000
|
415,000
|
36
|
0 |
| 2024/04/01 | 199,368 | +3,046 (+1.55%) |
171,990
|
88,000
|
415,000
|
36
|
1以上 |
| 2024/03/31 | 196,322 | +5,560 (+2.91%) |
165,760
|
88,000
|
415,000
|
41
|
0 |
| 2024/03/30 | 190,762 | +1,003 (+0.53%) |
162,800
|
76,780
|
415,000
|
43
|
0 |
| 2024/03/29 | 189,759 | +0 (+0.0%) |
162,800
|
76,780
|
415,000
|
44
|
1以上 |
| 2024/03/28 | 189,759 | +822 (+0.44%) |
162,800
|
76,780
|
415,000
|
44
|
1以上 |
| 2024/03/27 | 188,937 | +2,832 (+1.52%) |
162,800
|
76,780
|
415,000
|
44
|
1以上 |
| 2024/03/26 | 186,105 | -4,013 (-2.11%) |
157,300
|
76,780
|
415,000
|
44
|
0 |
| 2024/03/25 | 190,118 | +0 (+0.0%) |
165,760
|
76,780
|
415,000
|
41
|
1以上 |
| 2024/03/24 | 190,118 | +0 (+0.0%) |
165,760
|
76,780
|
415,000
|
41
|
1以上 |
| 2024/03/23 | 190,118 | +2,806 (+1.5%) |
165,760
|
76,780
|
415,000
|
41
|
0 |
| 2024/03/22 | 187,312 | -752 (-0.4%) |
157,300
|
76,780
|
415,000
|
43
|
0 |
| 2024/03/21 | 188,064 | +1,019 (+0.54%) |
157,300
|
76,780
|
415,000
|
43
|
0 |
| 2024/03/20 | 187,045 | -2,045 (-1.08%) |
157,300
|
76,780
|
415,000
|
44
|
1以上 |
| 2024/03/19 | 189,090 | +3,506 (+1.89%) |
157,300
|
76,780
|
439,800
|
44
|
0 |
| 2024/03/18 | 185,584 | +1,118 (+0.61%) |
157,300
|
76,780
|
439,800
|
41
|
1以上 |
| 2024/03/17 | 184,466 | +0 (+0.0%) |
157,300
|
76,780
|
439,800
|
42
|
0 |
| 2024/03/16 | 184,466 | +0 (+0.0%) |
157,300
|
76,780
|
439,800
|
42
|
0 |
| 2024/03/15 | 184,466 | +0 (+0.0%) |
157,300
|
76,780
|
439,800
|
42
|
1以上 |
| 2024/03/14 | 184,466 | -1,783 (-0.96%) |
157,300
|
76,780
|
439,800
|
42
|
0 |
| 2024/03/13 | 186,249 | +808 (+0.44%) |
161,530
|
76,780
|
439,800
|
40
|
0 |
| 2024/03/12 | 185,441 | -1,481 (-0.79%) |
161,530
|
76,780
|
439,800
|
40
|
0 |
| 2024/03/11 | 186,922 | +0 (+0.0%) |
168,370
|
76,780
|
439,800
|
38
|
0 |
| 2024/03/10 | 186,922 | +0 (+0.0%) |
168,370
|
76,780
|
439,800
|
38
|
0 |
| 2024/03/09 | 186,922 | -1,631 (-0.87%) |
168,370
|
76,780
|
439,800
|
38
|
0 |
| 2024/03/08 | 188,553 | -7,627 (-3.89%) |
168,370
|
76,780
|
477,000
|
38
|
0 |
| 2024/03/07 | 196,180 | +909 (+0.47%) |
170,980
|
76,780
|
477,000
|
39
|
0 |
| 2024/03/06 | 195,271 | -554 (-0.28%) |
168,370
|
76,780
|
477,000
|
40
|
0 |
| 2024/03/05 | 195,825 | +0 (+0.0%) |
168,370
|
76,780
|
477,000
|
40
|
0 |
| 2024/03/04 | 195,825 | -924 (-0.47%) |
168,370
|
76,780
|
477,000
|
40
|
1以上 |
| 2024/03/03 | 196,749 | +541 (+0.28%) |
170,980
|
76,780
|
477,000
|
39
|
0 |
| 2024/03/02 | 196,208 | +493 (+0.25%) |
168,370
|
76,780
|
477,000
|
40
|
0 |
| 2024/03/01 | 195,715 | +15,387 (+8.53%) |
170,980
|
76,780
|
477,000
|
41
|
0 |
| 2024/02/29 | 180,328 | +0 (+0.0%) |
154,270
|
76,780
|
461,980
|
40
|
1以上 |
| 2024/02/28 | 180,328 | -4,598 (-2.49%) |
154,270
|
76,780
|
461,980
|
40
|
1以上 |
| 2024/02/27 | 184,926 | +0 (+0.0%) |
168,370
|
88,000
|
461,980
|
38
|
1以上 |
| 2024/02/26 | 184,926 | +0 (+0.0%) |
168,370
|
88,000
|
461,980
|
38
|
0 |
| 2024/02/25 | 184,926 | +0 (+0.0%) |
168,370
|
88,000
|
461,980
|
38
|
0 |
| 2024/02/24 | 184,926 | -237 (-0.13%) |
168,370
|
88,000
|
461,980
|
38
|
0 |
| 2024/02/23 | 185,163 | +1,734 (+0.95%) |
168,370
|
88,000
|
461,980
|
38
|
0 |
| 2024/02/22 | 183,429 | +1,150 (+0.63%) |
158,120
|
88,000
|
461,980
|
40
|
0 |
| 2024/02/21 | 182,279 | +0 (+0.0%) |
159,280
|
88,000
|
461,980
|
42
|
0 |
| 2024/02/20 | 182,279 | -770 (-0.42%) |
159,280
|
88,000
|
461,980
|
42
|
1以上 |
| 2024/02/19 | 183,049 | +0 (+0.0%) |
159,280
|
88,000
|
461,980
|
42
|
1以上 |
| 2024/02/18 | 183,049 | +0 (+0.0%) |
159,280
|
88,000
|
461,980
|
42
|
0 |
| 2024/02/17 | 183,049 | +3,950 (+2.21%) |
159,280
|
88,000
|
461,980
|
42
|
0 |
| 2024/02/16 | 179,099 | +0 (+0.0%) |
159,280
|
74,800
|
461,980
|
43
|
0 |
| 2024/02/15 | 179,099 | -13,674 (-7.09%) |
159,280
|
74,800
|
461,980
|
43
|
0 |
| 2024/02/14 | 192,773 | -5,010 (-2.53%) |
159,280
|
74,800
|
477,000
|
44
|
1以上 |
| 2024/02/13 | 197,783 | +7,553 (+3.97%) |
162,520
|
88,000
|
477,000
|
42
|
0 |
| 2024/02/12 | 190,230 | -20,555 (-9.75%) |
159,540
|
88,000
|
477,000
|
42
|
1以上 |
| 2024/02/11 | 210,785 | +0 (+0.0%) |
175,150
|
88,000
|
477,000
|
32
|
0 |
| 2024/02/10 | 210,785 | -8,186 (-3.74%) |
175,150
|
88,000
|
477,000
|
32
|
1以上 |
| 2024/02/09 | 218,971 | +12,788 (+6.2%) |
181,390
|
112,000
|
477,000
|
30
|
0 |
| 2024/02/08 | 206,183 | +5,835 (+2.91%) |
175,150
|
112,000
|
477,000
|
28
|
0 |
| 2024/02/07 | 200,348 | -8,650 (-4.14%) |
172,640
|
112,000
|
477,000
|
32
|
0 |
| 2024/02/06 | 208,998 | +0 (+0.0%) |
174,300
|
112,000
|
477,000
|
33
|
0 |
| 2024/02/05 | 208,998 | +17,290 (+9.02%) |
174,300
|
112,000
|
477,000
|
33
|
1以上 |
| 2024/02/04 | 191,708 | +0 (+0.0%) |
170,980
|
112,000
|
461,980
|
31
|
0 |
| 2024/02/03 | 191,708 | -5,456 (-2.77%) |
170,980
|
112,000
|
461,980
|
31
|
0 |
| 2024/02/02 | 197,164 | +3,948 (+2.04%) |
174,300
|
112,000
|
461,980
|
27
|
0 |
| 2024/02/01 | 193,216 | +0 (+0.0%) |
174,300
|
112,000
|
461,980
|
26
|
0 |
| 2024/01/31 | 193,216 | -4,527 (-2.29%) |
174,300
|
112,000
|
461,980
|
26
|
0 |
| 2024/01/30 | 197,743 | +0 (+0.0%) |
174,300
|
98,000
|
477,000
|
28
|
0 |
| 2024/01/29 | 197,743 | -9,630 (-4.64%) |
174,300
|
98,000
|
477,000
|
28
|
0 |
| 2024/01/28 | 207,373 | +0 (+0.0%) |
174,300
|
98,000
|
477,000
|
29
|
1以上 |
| 2024/01/27 | 207,373 | +19,972 (+10.66%) |
174,300
|
98,000
|
477,000
|
29
|
0 |
| 2024/01/26 | 187,401 | +0 (+0.0%) |
174,300
|
98,000
|
461,980
|
27
|
0 |
| 2024/01/25 | 187,401 | -555 (-0.3%) |
174,300
|
98,000
|
461,980
|
27
|
0 |
| 2024/01/24 | 187,956 | +0 (+0.0%) |
174,300
|
98,000
|
461,980
|
27
|
0 |
| 2024/01/23 | 187,956 | --- |
174,300
|
98,000
|
461,980
|
27
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、