日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 110,415 | -2,386 (-2.12%) |
98,000
|
66,660
|
178,100
|
35
|
N/A |
2024/11/23 | 112,801 | +0 (+0.0%) |
100,000
|
66,660
|
178,100
|
37
|
N/A |
2024/11/22 | 112,801 | -1,636 (-1.43%) |
100,000
|
66,660
|
178,100
|
37
|
N/A |
2024/11/21 | 114,437 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
37
|
1以上 |
2024/11/20 | 114,437 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/19 | 114,479 | -148 (-0.13%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/18 | 114,627 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/17 | 114,669 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/16 | 114,669 | -41 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/15 | 114,710 | -1,527 (-1.31%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/14 | 116,237 | +1,839 (+1.61%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
2024/11/13 | 114,398 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
2024/11/12 | 114,398 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
2024/11/11 | 114,440 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
36
|
1以上 |
2024/11/10 | 114,440 | -43 (-0.04%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
2024/11/09 | 114,483 | -976 (-0.85%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
2024/11/08 | 115,459 | +359 (+0.31%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
2024/11/07 | 115,100 | -1,455 (-1.25%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
2024/11/06 | 116,555 | +2,256 (+1.97%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
2024/11/05 | 114,299 | -1,719 (-1.48%) |
108,000
|
66,660
|
178,100
|
33
|
1以上 |
2024/11/04 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
2024/11/03 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
2024/11/02 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
2024/11/01 | 116,018 | -2,522 (-2.13%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
2024/10/31 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
2024/10/30 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
2024/10/29 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
2024/10/28 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
2024/10/27 | 118,540 | +3,043 (+2.63%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
2024/10/26 | 115,497 | +31 (+0.03%) |
108,000
|
66,660
|
178,100
|
34
|
0 |
2024/10/25 | 115,466 | +411 (+0.36%) |
108,000
|
66,660
|
178,100
|
35
|
0 |