| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 110,415 | -2,386 (-2.12%) |
98,000
|
66,660
|
178,100
|
35
|
N/A |
| 2024/11/23 | 112,801 | +0 (+0.0%) |
100,000
|
66,660
|
178,100
|
37
|
N/A |
| 2024/11/22 | 112,801 | -1,636 (-1.43%) |
100,000
|
66,660
|
178,100
|
37
|
N/A |
| 2024/11/21 | 114,437 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
37
|
1以上 |
| 2024/11/20 | 114,437 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/19 | 114,479 | -148 (-0.13%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/18 | 114,627 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/17 | 114,669 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/16 | 114,669 | -41 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/15 | 114,710 | -1,527 (-1.31%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/14 | 116,237 | +1,839 (+1.61%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/11/13 | 114,398 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
| 2024/11/12 | 114,398 | -42 (-0.04%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
| 2024/11/11 | 114,440 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
36
|
1以上 |
| 2024/11/10 | 114,440 | -43 (-0.04%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
| 2024/11/09 | 114,483 | -976 (-0.85%) |
108,000
|
66,660
|
178,100
|
36
|
0 |
| 2024/11/08 | 115,459 | +359 (+0.31%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/11/07 | 115,100 | -1,455 (-1.25%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/11/06 | 116,555 | +2,256 (+1.97%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/11/05 | 114,299 | -1,719 (-1.48%) |
108,000
|
66,660
|
178,100
|
33
|
1以上 |
| 2024/11/04 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
| 2024/11/03 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
| 2024/11/02 | 116,018 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
| 2024/11/01 | 116,018 | -2,522 (-2.13%) |
108,000
|
66,660
|
178,100
|
31
|
0 |
| 2024/10/31 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
| 2024/10/30 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
| 2024/10/29 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
| 2024/10/28 | 118,540 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
| 2024/10/27 | 118,540 | +3,043 (+2.63%) |
108,000
|
66,660
|
178,100
|
27
|
0 |
| 2024/10/26 | 115,497 | +31 (+0.03%) |
108,000
|
66,660
|
178,100
|
34
|
0 |
| 2024/10/25 | 115,466 | +411 (+0.36%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/10/24 | 115,055 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
37
|
1以上 |
| 2024/10/23 | 115,055 | +503 (+0.44%) |
108,000
|
66,660
|
178,100
|
37
|
1以上 |
| 2024/10/22 | 114,552 | -172 (-0.15%) |
108,000
|
66,660
|
178,100
|
38
|
1以上 |
| 2024/10/21 | 114,724 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
39
|
0 |
| 2024/10/20 | 114,724 | +674 (+0.59%) |
108,000
|
66,660
|
178,100
|
39
|
1以上 |
| 2024/10/19 | 114,050 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
40
|
1以上 |
| 2024/10/18 | 114,050 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
40
|
0 |
| 2024/10/17 | 114,050 | +576 (+0.51%) |
108,000
|
66,660
|
178,100
|
40
|
1以上 |
| 2024/10/16 | 113,474 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/15 | 113,474 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/14 | 113,474 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
41
|
1以上 |
| 2024/10/13 | 113,474 | -38 (-0.03%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/12 | 113,512 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/11 | 113,512 | -37 (-0.03%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/10 | 113,549 | -645 (-0.56%) |
108,000
|
66,660
|
178,100
|
41
|
0 |
| 2024/10/09 | 114,194 | -38 (-0.03%) |
108,000
|
66,660
|
178,100
|
40
|
0 |
| 2024/10/08 | 114,232 | -328 (-0.29%) |
108,000
|
66,660
|
178,100
|
40
|
0 |
| 2024/10/07 | 114,560 | -40 (-0.03%) |
107,900
|
66,660
|
178,100
|
38
|
0 |
| 2024/10/06 | 114,600 | +516 (+0.45%) |
107,900
|
66,660
|
178,100
|
38
|
0 |
| 2024/10/05 | 114,084 | +771 (+0.68%) |
106,040
|
66,660
|
178,100
|
40
|
0 |
| 2024/10/04 | 113,313 | -890 (-0.78%) |
104,280
|
66,660
|
178,100
|
38
|
0 |
| 2024/10/03 | 114,203 | -39 (-0.03%) |
104,280
|
66,660
|
178,100
|
39
|
1以上 |
| 2024/10/02 | 114,242 | -938 (-0.81%) |
104,280
|
66,660
|
178,100
|
39
|
0 |
| 2024/10/01 | 115,180 | +2,933 (+2.61%) |
107,800
|
66,660
|
178,100
|
37
|
1以上 |
| 2024/09/30 | 112,247 | +0 (+0.0%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/29 | 112,247 | -44 (-0.04%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/28 | 112,291 | +0 (+0.0%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/27 | 112,291 | -44 (-0.04%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/26 | 112,335 | -126 (-0.11%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/25 | 112,461 | -44 (-0.04%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/24 | 112,505 | +0 (+0.0%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/23 | 112,505 | +185 (+0.16%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/22 | 112,320 | -1,487 (-1.31%) |
104,280
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/21 | 113,807 | -365 (-0.32%) |
107,800
|
66,660
|
178,100
|
33
|
0 |
| 2024/09/20 | 114,172 | -1,476 (-1.28%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/19 | 115,648 | -41 (-0.04%) |
108,000
|
66,660
|
178,100
|
37
|
0 |
| 2024/09/18 | 115,689 | -440 (-0.38%) |
108,000
|
66,660
|
178,100
|
37
|
1以上 |
| 2024/09/17 | 116,129 | -43 (-0.04%) |
108,000
|
66,660
|
178,100
|
35
|
1以上 |
| 2024/09/16 | 116,172 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/15 | 116,172 | -48 (-0.04%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/14 | 116,220 | -410 (-0.35%) |
108,000
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/13 | 116,630 | +0 (+0.0%) |
108,000
|
66,660
|
178,100
|
34
|
0 |
| 2024/09/12 | 116,630 | -242 (-0.21%) |
108,000
|
66,660
|
178,100
|
34
|
0 |
| 2024/09/11 | 116,872 | -741 (-0.63%) |
111,750
|
66,660
|
178,100
|
36
|
0 |
| 2024/09/10 | 117,613 | +1,187 (+1.02%) |
117,458
|
66,660
|
178,100
|
34
|
0 |
| 2024/09/09 | 116,426 | -27 (-0.02%) |
115,500
|
66,660
|
178,100
|
35
|
1以上 |
| 2024/09/08 | 116,453 | +0 (+0.0%) |
113,708
|
66,660
|
178,100
|
34
|
0 |
| 2024/09/07 | 116,453 | -1,368 (-1.16%) |
113,708
|
66,660
|
178,100
|
34
|
1以上 |
| 2024/09/06 | 117,821 | +0 (+0.0%) |
118,800
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/05 | 117,821 | -1,373 (-1.15%) |
118,800
|
66,660
|
178,100
|
35
|
0 |
| 2024/09/04 | 119,194 | +0 (+0.0%) |
119,416
|
66,660
|
178,100
|
33
|
1以上 |
| 2024/09/03 | 119,194 | -46 (-0.04%) |
119,416
|
66,660
|
178,100
|
33
|
0 |
| 2024/09/02 | 119,240 | +0 (+0.0%) |
119,416
|
66,660
|
178,100
|
33
|
0 |
| 2024/09/01 | 119,240 | -1,865 (-1.54%) |
119,416
|
66,660
|
178,100
|
33
|
0 |
| 2024/08/31 | 121,105 | -1,602 (-1.31%) |
119,416
|
66,660
|
178,100
|
35
|
0 |
| 2024/08/30 | 122,707 | +1,794 (+1.48%) |
119,658
|
79,800
|
178,100
|
34
|
0 |
| 2024/08/29 | 120,913 | +0 (+0.0%) |
119,416
|
71,500
|
178,100
|
36
|
1以上 |
| 2024/08/28 | 120,913 | -43 (-0.04%) |
119,416
|
71,500
|
178,100
|
36
|
0 |
| 2024/08/27 | 120,956 | -1,769 (-1.44%) |
119,416
|
71,500
|
178,100
|
36
|
1以上 |
| 2024/08/26 | 122,725 | -45 (-0.04%) |
119,658
|
71,500
|
178,100
|
34
|
0 |
| 2024/08/25 | 122,770 | +0 (+0.0%) |
119,658
|
71,500
|
178,100
|
34
|
0 |
| 2024/08/24 | 122,770 | -4,179 (-3.29%) |
119,658
|
71,500
|
178,100
|
34
|
0 |
| 2024/08/23 | 126,949 | +0 (+0.0%) |
119,900
|
71,500
|
178,100
|
36
|
0 |
| 2024/08/22 | 126,949 | -277 (-0.22%) |
119,900
|
71,500
|
178,100
|
36
|
0 |
| 2024/08/21 | 127,226 | +953 (+0.75%) |
119,900
|
71,500
|
178,100
|
35
|
1以上 |
| 2024/08/20 | 126,273 | -42 (-0.03%) |
119,900
|
71,500
|
179,800
|
37
|
0 |
| 2024/08/19 | 126,315 | +0 (+0.0%) |
119,900
|
71,500
|
179,800
|
37
|
0 |
| 2024/08/18 | 126,315 | -41 (-0.03%) |
119,900
|
71,500
|
179,800
|
37
|
1以上 |
| 2024/08/17 | 126,356 | +0 (+0.0%) |
119,900
|
71,500
|
179,800
|
37
|
0 |
| 2024/08/16 | 126,356 | +680 (+0.54%) |
119,900
|
71,500
|
179,800
|
37
|
0 |
| 2024/08/15 | 125,676 | +0 (+0.0%) |
119,658
|
71,500
|
179,800
|
38
|
0 |
| 2024/08/14 | 125,676 | +1,302 (+1.05%) |
119,658
|
71,500
|
179,800
|
38
|
0 |
| 2024/08/13 | 124,374 | -534 (-0.43%) |
119,658
|
71,500
|
179,800
|
38
|
1以上 |
| 2024/08/12 | 124,908 | -44 (-0.04%) |
119,416
|
79,800
|
179,800
|
35
|
0 |
| 2024/08/11 | 124,952 | +471 (+0.38%) |
119,416
|
79,800
|
179,800
|
35
|
0 |
| 2024/08/10 | 124,481 | +404 (+0.33%) |
119,416
|
79,800
|
179,800
|
36
|
0 |
| 2024/08/09 | 124,077 | +825 (+0.67%) |
119,416
|
79,800
|
179,800
|
37
|
0 |
| 2024/08/08 | 123,252 | -654 (-0.53%) |
118,000
|
79,800
|
179,800
|
39
|
1以上 |
| 2024/08/07 | 123,906 | -1,138 (-0.91%) |
118,000
|
79,800
|
179,800
|
39
|
1以上 |
| 2024/08/06 | 125,044 | -679 (-0.54%) |
119,416
|
79,800
|
179,800
|
37
|
1以上 |
| 2024/08/05 | 125,723 | +67 (+0.05%) |
119,416
|
79,800
|
179,800
|
36
|
0 |
| 2024/08/04 | 125,656 | -1,778 (-1.4%) |
119,416
|
79,800
|
179,800
|
37
|
0 |
| 2024/08/03 | 127,434 | +1,288 (+1.02%) |
119,416
|
79,800
|
184,800
|
37
|
0 |
| 2024/08/02 | 126,146 | -2,326 (-1.81%) |
118,708
|
79,800
|
184,800
|
36
|
1以上 |
| 2024/08/01 | 128,472 | +0 (+0.0%) |
121,000
|
79,800
|
184,800
|
36
|
0 |
| 2024/07/31 | 128,472 | -118 (-0.09%) |
121,000
|
79,800
|
184,800
|
36
|
1以上 |
| 2024/07/30 | 128,590 | -36 (-0.03%) |
124,500
|
79,800
|
179,800
|
34
|
1以上 |
| 2024/07/29 | 128,626 | +0 (+0.0%) |
121,000
|
79,800
|
179,800
|
32
|
0 |
| 2024/07/28 | 128,626 | +0 (+0.0%) |
121,000
|
79,800
|
179,800
|
32
|
0 |
| 2024/07/27 | 128,626 | -875 (-0.68%) |
121,000
|
79,800
|
179,800
|
32
|
0 |
| 2024/07/26 | 129,501 | +0 (+0.0%) |
121,000
|
79,800
|
207,800
|
32
|
0 |
| 2024/07/25 | 129,501 | -2,786 (-2.11%) |
121,000
|
79,800
|
207,800
|
32
|
0 |
| 2024/07/24 | 132,287 | -93 (-0.07%) |
129,150
|
79,800
|
207,800
|
28
|
0 |
| 2024/07/23 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/22 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/21 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/20 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/19 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/18 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/17 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/16 | 132,380 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/15 | 132,380 | +2,350 (+1.81%) |
129,150
|
79,800
|
207,800
|
27
|
0 |
| 2024/07/14 | 130,030 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
33
|
0 |
| 2024/07/13 | 130,030 | -67 (-0.05%) |
129,150
|
79,800
|
207,800
|
33
|
0 |
| 2024/07/12 | 130,097 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
33
|
1以上 |
| 2024/07/11 | 130,097 | +0 (+0.0%) |
129,150
|
79,800
|
207,800
|
33
|
0 |
| 2024/07/10 | 130,097 | -3,243 (-2.43%) |
129,150
|
79,800
|
207,800
|
33
|
0 |
| 2024/07/09 | 133,340 | +2,209 (+1.68%) |
129,580
|
81,400
|
207,800
|
30
|
0 |
| 2024/07/08 | 131,131 | +0 (+0.0%) |
129,365
|
81,400
|
207,800
|
32
|
0 |
| 2024/07/07 | 131,131 | +0 (+0.0%) |
129,365
|
81,400
|
207,800
|
32
|
0 |
| 2024/07/06 | 131,131 | +1,949 (+1.51%) |
129,365
|
81,400
|
207,800
|
32
|
1以上 |
| 2024/07/05 | 129,182 | -1,088 (-0.84%) |
129,150
|
81,400
|
207,800
|
34
|
0 |
| 2024/07/04 | 130,270 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
34
|
0 |
| 2024/07/03 | 130,270 | -593 (-0.45%) |
129,150
|
81,400
|
207,800
|
34
|
1以上 |
| 2024/07/02 | 130,863 | -4,694 (-3.46%) |
129,365
|
81,400
|
207,800
|
32
|
0 |
| 2024/07/01 | 135,557 | +1,117 (+0.83%) |
129,690
|
81,400
|
207,800
|
28
|
0 |
| 2024/06/30 | 134,440 | +0 (+0.0%) |
129,580
|
81,400
|
207,800
|
30
|
0 |
| 2024/06/29 | 134,440 | +3,225 (+2.46%) |
129,580
|
81,400
|
207,800
|
30
|
0 |
| 2024/06/28 | 131,215 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
34
|
1以上 |
| 2024/06/27 | 131,215 | -1,931 (-1.45%) |
129,150
|
81,400
|
207,800
|
34
|
0 |
| 2024/06/26 | 133,146 | +2,313 (+1.77%) |
129,150
|
81,400
|
207,800
|
35
|
1以上 |
| 2024/06/25 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/24 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
1以上 |
| 2024/06/23 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
1以上 |
| 2024/06/22 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/21 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/20 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/19 | 130,833 | +0 (+0.0%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/18 | 130,833 | -1,735 (-1.31%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/17 | 132,568 | +1,244 (+0.95%) |
129,150
|
81,400
|
207,800
|
35
|
0 |
| 2024/06/16 | 131,324 | -656 (-0.5%) |
129,150
|
81,400
|
207,800
|
36
|
0 |
| 2024/06/15 | 131,980 | +0 (+0.0%) |
129,580
|
81,400
|
207,800
|
39
|
0 |
| 2024/06/14 | 131,980 | -157 (-0.12%) |
129,580
|
81,400
|
207,800
|
39
|
1以上 |
| 2024/06/13 | 132,137 | +1,436 (+1.1%) |
129,580
|
81,400
|
207,800
|
39
|
1以上 |
| 2024/06/12 | 130,701 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
40
|
0 |
| 2024/06/11 | 130,701 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
40
|
0 |
| 2024/06/10 | 130,701 | -1,509 (-1.14%) |
129,580
|
74,675
|
207,800
|
40
|
1以上 |
| 2024/06/09 | 132,210 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
30
|
0 |
| 2024/06/08 | 132,210 | +64 (+0.05%) |
129,580
|
74,675
|
207,800
|
30
|
0 |
| 2024/06/07 | 132,146 | -72 (-0.05%) |
129,580
|
74,675
|
207,800
|
34
|
0 |
| 2024/06/06 | 132,218 | -333 (-0.25%) |
129,580
|
74,675
|
207,800
|
33
|
0 |
| 2024/06/05 | 132,551 | -346 (-0.26%) |
129,580
|
74,675
|
207,800
|
33
|
1以上 |
| 2024/06/04 | 132,897 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/06/03 | 132,897 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
35
|
1以上 |
| 2024/06/02 | 132,897 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
35
|
1以上 |
| 2024/06/01 | 132,897 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/05/31 | 132,897 | +0 (+0.0%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/05/30 | 132,897 | -238 (-0.18%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/05/29 | 133,135 | -63 (-0.05%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/05/28 | 133,198 | +1,038 (+0.79%) |
129,580
|
74,675
|
207,800
|
35
|
0 |
| 2024/05/27 | 132,160 | +1,362 (+1.04%) |
129,580
|
74,675
|
207,800
|
37
|
0 |
| 2024/05/26 | 130,798 | -146 (-0.11%) |
129,580
|
74,675
|
207,800
|
39
|
0 |
| 2024/05/25 | 130,944 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
39
|
1以上 |
| 2024/05/24 | 130,944 | -2,565 (-1.92%) |
129,580
|
80,340
|
207,800
|
39
|
1以上 |
| 2024/05/23 | 133,509 | +441 (+0.33%) |
129,580
|
80,340
|
207,800
|
44
|
0 |
| 2024/05/22 | 133,068 | -670 (-0.5%) |
129,365
|
80,340
|
207,800
|
42
|
0 |
| 2024/05/21 | 133,738 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
41
|
1以上 |
| 2024/05/20 | 133,738 | -80 (-0.06%) |
129,580
|
80,340
|
207,800
|
41
|
0 |
| 2024/05/19 | 133,818 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
41
|
0 |
| 2024/05/18 | 133,818 | -161 (-0.12%) |
129,580
|
80,340
|
207,800
|
41
|
0 |
| 2024/05/17 | 133,979 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
41
|
0 |
| 2024/05/16 | 133,979 | +205 (+0.15%) |
129,580
|
80,340
|
207,800
|
41
|
0 |
| 2024/05/15 | 133,774 | -281 (-0.21%) |
129,580
|
80,340
|
207,800
|
45
|
0 |
| 2024/05/14 | 134,055 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
49
|
0 |
| 2024/05/13 | 134,055 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
49
|
N/A |
| 2024/05/12 | 134,055 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
49
|
1以上 |
| 2024/05/11 | 134,055 | -213 (-0.16%) |
129,580
|
80,340
|
207,800
|
49
|
0 |
| 2024/05/10 | 134,268 | +213 (+0.16%) |
129,580
|
80,340
|
207,800
|
45
|
0 |
| 2024/05/09 | 134,055 | -213 (-0.16%) |
129,580
|
80,340
|
207,800
|
49
|
0 |
| 2024/05/08 | 134,268 | -51 (-0.04%) |
129,580
|
80,340
|
207,800
|
45
|
0 |
| 2024/05/07 | 134,319 | +0 (+0.0%) |
129,580
|
80,340
|
207,800
|
45
|
N/A |
| 2024/05/06 | 134,319 | +892 (+0.67%) |
129,580
|
80,340
|
207,800
|
45
|
0 |
| 2024/05/05 | 133,427 | +1,452 (+1.1%) |
129,580
|
80,340
|
207,800
|
46
|
0 |
| 2024/05/04 | 131,975 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
47
|
0 |
| 2024/05/03 | 131,975 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
47
|
1以上 |
| 2024/05/02 | 131,975 | -841 (-0.63%) |
129,580
|
65,200
|
207,800
|
47
|
1以上 |
| 2024/05/01 | 132,816 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
46
|
0 |
| 2024/04/30 | 132,816 | +91 (+0.07%) |
129,580
|
65,200
|
207,800
|
46
|
0 |
| 2024/04/29 | 132,725 | +1,183 (+0.9%) |
129,580
|
65,200
|
207,800
|
50
|
0 |
| 2024/04/28 | 131,542 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
51
|
0 |
| 2024/04/27 | 131,542 | +630 (+0.48%) |
129,580
|
65,200
|
207,800
|
51
|
N/A |
| 2024/04/26 | 130,912 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
52
|
1以上 |
| 2024/04/25 | 130,912 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
52
|
0 |
| 2024/04/24 | 130,912 | -991 (-0.75%) |
129,580
|
65,200
|
207,800
|
52
|
1以上 |
| 2024/04/23 | 131,903 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
51
|
0 |
| 2024/04/22 | 131,903 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
51
|
0 |
| 2024/04/21 | 131,903 | +652 (+0.5%) |
129,580
|
65,200
|
207,800
|
51
|
0 |
| 2024/04/20 | 131,251 | +0 (+0.0%) |
129,580
|
65,200
|
207,800
|
52
|
0 |
| 2024/04/19 | 131,251 | +505 (+0.39%) |
129,580
|
65,200
|
207,800
|
52
|
0 |
| 2024/04/18 | 130,746 | +885 (+0.68%) |
129,365
|
65,200
|
207,800
|
50
|
0 |
| 2024/04/17 | 129,861 | +533 (+0.41%) |
129,365
|
65,200
|
207,800
|
54
|
0 |
| 2024/04/16 | 129,328 | +1,481 (+1.16%) |
129,150
|
65,200
|
207,800
|
54
|
0 |
| 2024/04/15 | 127,847 | +0 (+0.0%) |
127,700
|
65,200
|
207,800
|
54
|
1以上 |
| 2024/04/14 | 127,847 | +0 (+0.0%) |
127,700
|
65,200
|
207,800
|
54
|
0 |
| 2024/04/13 | 127,847 | +0 (+0.0%) |
127,700
|
65,200
|
207,800
|
54
|
1以上 |
| 2024/04/12 | 127,847 | +78 (+0.06%) |
127,700
|
65,200
|
207,800
|
54
|
0 |
| 2024/04/11 | 127,769 | +0 (+0.0%) |
127,700
|
65,200
|
207,800
|
53
|
0 |
| 2024/04/10 | 127,769 | -2 (-0.0%) |
127,700
|
65,200
|
207,800
|
53
|
0 |
| 2024/04/09 | 127,771 | -775 (-0.6%) |
121,000
|
65,200
|
207,800
|
51
|
0 |
| 2024/04/08 | 128,546 | +1,074 (+0.84%) |
129,150
|
65,200
|
207,800
|
53
|
0 |
| 2024/04/07 | 127,472 | +0 (+0.0%) |
121,000
|
65,200
|
207,800
|
55
|
0 |
| 2024/04/06 | 127,472 | +0 (+0.0%) |
121,000
|
65,200
|
207,800
|
55
|
1以上 |
| 2024/04/05 | 127,472 | -1,980 (-1.53%) |
121,000
|
65,200
|
207,800
|
55
|
1以上 |
| 2024/04/04 | 129,452 | +554 (+0.43%) |
129,475
|
65,200
|
207,800
|
52
|
0 |
| 2024/04/03 | 128,898 | +0 (+0.0%) |
129,150
|
65,200
|
207,800
|
53
|
0 |
| 2024/04/02 | 128,898 | +0 (+0.0%) |
129,150
|
65,200
|
207,800
|
53
|
1以上 |
| 2024/04/01 | 128,898 | +0 (+0.0%) |
129,150
|
65,200
|
207,800
|
53
|
1以上 |
| 2024/03/31 | 128,898 | -225 (-0.17%) |
129,150
|
65,200
|
207,800
|
53
|
0 |
| 2024/03/30 | 129,123 | +0 (+0.0%) |
129,800
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/29 | 129,123 | -103 (-0.08%) |
129,800
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/28 | 129,226 | +0 (+0.0%) |
129,800
|
65,200
|
207,800
|
55
|
1以上 |
| 2024/03/27 | 129,226 | +767 (+0.6%) |
129,800
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/26 | 128,459 | +0 (+0.0%) |
129,800
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/25 | 128,459 | +0 (+0.0%) |
129,800
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/24 | 128,459 | +1,960 (+1.55%) |
129,800
|
65,200
|
207,800
|
55
|
1以上 |
| 2024/03/23 | 126,499 | +0 (+0.0%) |
129,150
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/22 | 126,499 | +1,500 (+1.2%) |
129,150
|
65,200
|
207,800
|
55
|
0 |
| 2024/03/21 | 124,999 | +334 (+0.27%) |
118,800
|
65,200
|
207,800
|
49
|
1以上 |
| 2024/03/20 | 124,665 | +0 (+0.0%) |
119,900
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/19 | 124,665 | +2,291 (+1.87%) |
119,900
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/18 | 122,374 | +0 (+0.0%) |
118,000
|
65,200
|
207,800
|
49
|
1以上 |
| 2024/03/17 | 122,374 | +692 (+0.57%) |
118,000
|
65,200
|
207,800
|
49
|
0 |
| 2024/03/16 | 121,682 | +788 (+0.65%) |
118,000
|
65,200
|
207,800
|
50
|
1以上 |
| 2024/03/15 | 120,894 | +815 (+0.68%) |
116,050
|
65,200
|
207,800
|
52
|
0 |
| 2024/03/14 | 120,079 | +0 (+0.0%) |
109,750
|
65,200
|
207,800
|
48
|
1以上 |
| 2024/03/13 | 120,079 | +0 (+0.0%) |
109,750
|
65,200
|
207,800
|
48
|
1以上 |
| 2024/03/12 | 120,079 | +621 (+0.52%) |
109,750
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/11 | 119,458 | -118 (-0.1%) |
109,750
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/10 | 119,576 | -904 (-0.75%) |
109,750
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/09 | 120,480 | +0 (+0.0%) |
114,000
|
65,200
|
207,800
|
46
|
0 |
| 2024/03/08 | 120,480 | -480 (-0.4%) |
114,000
|
65,200
|
207,800
|
46
|
0 |
| 2024/03/07 | 120,960 | +2,304 (+1.94%) |
116,050
|
65,200
|
207,800
|
48
|
0 |
| 2024/03/06 | 118,656 | +446 (+0.38%) |
113,900
|
60,000
|
207,800
|
51
|
0 |
| 2024/03/05 | 118,210 | -435 (-0.37%) |
109,750
|
60,000
|
207,800
|
52
|
1以上 |
| 2024/03/04 | 118,645 | -196 (-0.16%) |
114,000
|
60,000
|
207,800
|
56
|
1以上 |
| 2024/03/03 | 118,841 | -2,040 (-1.69%) |
114,000
|
60,000
|
207,800
|
56
|
1以上 |
| 2024/03/02 | 120,881 | -173 (-0.14%) |
116,050
|
60,000
|
207,800
|
58
|
1以上 |
| 2024/03/01 | 121,054 | +357 (+0.3%) |
116,050
|
65,200
|
207,800
|
58
|
0 |
| 2024/02/29 | 120,697 | +0 (+0.0%) |
113,900
|
65,200
|
207,800
|
55
|
1以上 |
| 2024/02/28 | 120,697 | -476 (-0.39%) |
113,900
|
65,200
|
207,800
|
55
|
0 |
| 2024/02/27 | 121,173 | +0 (+0.0%) |
114,000
|
65,200
|
207,800
|
54
|
0 |
| 2024/02/26 | 121,173 | -630 (-0.52%) |
114,000
|
65,200
|
207,800
|
54
|
0 |
| 2024/02/25 | 121,803 | -748 (-0.61%) |
114,100
|
65,200
|
207,800
|
53
|
0 |
| 2024/02/24 | 122,551 | -115 (-0.09%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/23 | 122,666 | -301 (-0.24%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/22 | 122,967 | +163 (+0.13%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/21 | 122,804 | +0 (+0.0%) |
114,100
|
65,200
|
207,800
|
51
|
0 |
| 2024/02/20 | 122,804 | -163 (-0.13%) |
114,100
|
65,200
|
207,800
|
51
|
0 |
| 2024/02/19 | 122,967 | +0 (+0.0%) |
114,100
|
65,200
|
207,800
|
49
|
1以上 |
| 2024/02/18 | 122,967 | -2,003 (-1.6%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/17 | 124,970 | +934 (+0.75%) |
118,000
|
65,200
|
207,800
|
47
|
0 |
| 2024/02/16 | 124,036 | +0 (+0.0%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/15 | 124,036 | +449 (+0.36%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/14 | 123,587 | +0 (+0.0%) |
114,100
|
65,200
|
207,800
|
49
|
1以上 |
| 2024/02/13 | 123,587 | +0 (+0.0%) |
114,100
|
65,200
|
207,800
|
49
|
0 |
| 2024/02/12 | 123,587 | +2,468 (+2.04%) |
114,100
|
65,200
|
207,800
|
49
|
1以上 |
| 2024/02/11 | 121,119 | +3,984 (+3.4%) |
114,100
|
65,200
|
207,800
|
41
|
0 |
| 2024/02/10 | 117,135 | +858 (+0.74%) |
113,900
|
65,200
|
207,800
|
39
|
0 |
| 2024/02/09 | 116,277 | +427 (+0.37%) |
111,950
|
65,200
|
207,800
|
40
|
0 |
| 2024/02/08 | 115,850 | -831 (-0.71%) |
110,000
|
65,200
|
207,800
|
41
|
0 |
| 2024/02/07 | 116,681 | -130 (-0.11%) |
111,950
|
65,200
|
207,800
|
40
|
1以上 |
| 2024/02/06 | 116,811 | +834 (+0.72%) |
111,950
|
65,200
|
207,800
|
40
|
1以上 |
| 2024/02/05 | 115,977 | +658 (+0.57%) |
110,000
|
65,200
|
207,800
|
41
|
0 |
| 2024/02/04 | 115,319 | +1,639 (+1.44%) |
107,800
|
65,200
|
207,800
|
40
|
1以上 |
| 2024/02/03 | 113,680 | -538 (-0.47%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/02/02 | 114,218 | +0 (+0.0%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/02/01 | 114,218 | +0 (+0.0%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/01/31 | 114,218 | -91 (-0.08%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/01/30 | 114,309 | +0 (+0.0%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/01/29 | 114,309 | +0 (+0.0%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/01/28 | 114,309 | -6,205 (-5.15%) |
105,600
|
65,200
|
207,800
|
37
|
0 |
| 2024/01/27 | 120,514 | -3,690 (-2.97%) |
107,800
|
65,200
|
213,900
|
40
|
0 |
| 2024/01/26 | 124,204 | +458 (+0.37%) |
111,950
|
65,200
|
213,900
|
42
|
0 |
| 2024/01/25 | 123,746 | +0 (+0.0%) |
110,000
|
65,200
|
213,900
|
41
|
1以上 |
| 2024/01/24 | 123,746 | -1,792 (-1.43%) |
110,000
|
65,200
|
213,900
|
41
|
1以上 |
| 2024/01/23 | 125,538 | --- |
113,900
|
65,200
|
213,900
|
39
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、