| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/26 | 337,639 | +1,008 (+0.3%) |
236,812
|
100,997
|
3,340,000
|
300
|
N/A |
| 2024/12/25 | 336,631 | +366 (+0.11%) |
231,812
|
100,997
|
3,340,000
|
298
|
N/A |
| 2024/12/24 | 336,265 | +1,394 (+0.42%) |
229,000
|
100,997
|
3,340,000
|
297
|
N/A |
| 2024/12/23 | 334,871 | -790 (-0.24%) |
229,000
|
100,997
|
3,340,000
|
297
|
1以上 |
| 2024/12/22 | 335,661 | +31,819 (+10.47%) |
229,000
|
100,997
|
3,340,000
|
297
|
1以上 |
| 2024/12/21 | 303,842 | +300 (+0.1%) |
198,000
|
100,997
|
3,340,000
|
346
|
1以上 |
| 2024/12/20 | 303,542 | -2,852 (-0.93%) |
198,000
|
100,997
|
3,340,000
|
347
|
1以上 |
| 2024/12/19 | 306,394 | +1,467 (+0.48%) |
198,999
|
100,997
|
3,340,000
|
348
|
1以上 |
| 2024/12/18 | 304,927 | +1,017 (+0.33%) |
199,998
|
100,997
|
3,340,000
|
349
|
1以上 |
| 2024/12/17 | 303,910 | -2,842 (-0.93%) |
198,000
|
100,997
|
3,340,000
|
350
|
1以上 |
| 2024/12/16 | 306,752 | -442 (-0.14%) |
199,998
|
100,997
|
3,340,000
|
353
|
1以上 |
| 2024/12/15 | 307,194 | +13,851 (+4.72%) |
199,998
|
100,997
|
3,340,000
|
354
|
1以上 |
| 2024/12/14 | 293,343 | +1,662 (+0.57%) |
186,900
|
100,997
|
3,340,000
|
387
|
1以上 |
| 2024/12/13 | 291,681 | -5,176 (-1.74%) |
181,049
|
100,997
|
3,340,000
|
386
|
1以上 |
| 2024/12/12 | 296,857 | -30,396 (-9.29%) |
187,555
|
100,997
|
3,340,000
|
384
|
1以上 |
| 2024/12/11 | 327,253 | +4,467 (+1.38%) |
217,800
|
100,997
|
3,340,000
|
330
|
1以上 |
| 2024/12/10 | 322,786 | -1,427 (-0.44%) |
207,350
|
100,997
|
3,340,000
|
332
|
1以上 |
| 2024/12/09 | 324,213 | +1,168 (+0.36%) |
207,900
|
100,997
|
3,340,000
|
335
|
1以上 |
| 2024/12/08 | 323,045 | -1,723 (-0.53%) |
207,900
|
100,997
|
3,340,000
|
333
|
1以上 |
| 2024/12/07 | 324,768 | -1,551 (-0.48%) |
217,800
|
100,997
|
3,340,000
|
337
|
1以上 |
| 2024/12/06 | 326,319 | -2,063 (-0.63%) |
217,800
|
100,997
|
3,340,000
|
335
|
1以上 |
| 2024/12/05 | 328,382 | +4,416 (+1.36%) |
217,800
|
100,997
|
3,340,000
|
333
|
1以上 |
| 2024/12/04 | 323,966 | +18,603 (+6.09%) |
217,800
|
100,997
|
3,340,000
|
341
|
1以上 |
| 2024/12/03 | 305,363 | +888 (+0.29%) |
210,496
|
100,997
|
1,980,000
|
339
|
1以上 |
| 2024/12/02 | 304,475 | +93 (+0.03%) |
210,496
|
100,997
|
1,980,000
|
341
|
1以上 |
| 2024/12/01 | 304,382 | -497 (-0.16%) |
216,500
|
100,997
|
1,980,000
|
344
|
1以上 |
| 2024/11/30 | 304,879 | +1,131 (+0.37%) |
215,200
|
100,997
|
1,980,000
|
347
|
1以上 |
| 2024/11/29 | 303,748 | +348 (+0.11%) |
217,800
|
100,997
|
1,980,000
|
348
|
1以上 |
| 2024/11/28 | 303,400 | +998 (+0.33%) |
216,500
|
100,997
|
1,980,000
|
346
|
1以上 |
| 2024/11/27 | 302,402 | -126 (-0.04%) |
217,800
|
100,997
|
1,980,000
|
351
|
1以上 |
| 2024/11/26 | 302,528 | -471 (-0.16%) |
217,800
|
100,997
|
1,980,000
|
339
|
0 |
| 2024/11/25 | 302,999 | -1,245 (-0.41%) |
217,800
|
100,997
|
1,980,000
|
337
|
1以上 |
| 2024/11/24 | 304,244 | +30,276 (+11.05%) |
218,400
|
100,997
|
1,980,000
|
339
|
1以上 |
| 2024/11/23 | 273,968 | +237 (+0.09%) |
180,136
|
100,997
|
1,980,000
|
400
|
0 |
| 2024/11/22 | 273,731 | -185 (-0.07%) |
180,136
|
100,997
|
1,980,000
|
404
|
1以上 |
| 2024/11/21 | 273,916 | -69 (-0.03%) |
180,136
|
100,997
|
1,980,000
|
404
|
1以上 |
| 2024/11/20 | 273,985 | +603 (+0.22%) |
181,049
|
100,997
|
1,980,000
|
404
|
1以上 |
| 2024/11/19 | 273,382 | -1,227 (-0.45%) |
181,049
|
100,997
|
1,980,000
|
408
|
1以上 |
| 2024/11/18 | 274,609 | -5,659 (-2.02%) |
181,962
|
100,997
|
1,980,000
|
409
|
1以上 |
| 2024/11/17 | 280,268 | +4,847 (+1.76%) |
181,962
|
100,997
|
1,980,000
|
415
|
1以上 |
| 2024/11/16 | 275,421 | -2,032 (-0.73%) |
179,999
|
100,210
|
1,980,000
|
432
|
1以上 |
| 2024/11/15 | 277,453 | -4,088 (-1.45%) |
180,136
|
100,210
|
1,980,000
|
432
|
1以上 |
| 2024/11/14 | 281,541 | -20,785 (-6.88%) |
186,205
|
100,210
|
1,980,000
|
418
|
1以上 |
| 2024/11/13 | 302,326 | -5,270 (-1.71%) |
217,800
|
100,009
|
1,980,000
|
373
|
1以上 |
| 2024/11/12 | 307,596 | +469 (+0.15%) |
217,800
|
100,009
|
1,980,000
|
376
|
0 |
| 2024/11/11 | 307,127 | +907 (+0.3%) |
217,800
|
100,009
|
1,980,000
|
381
|
1以上 |
| 2024/11/10 | 306,220 | +1,076 (+0.35%) |
216,500
|
100,009
|
1,980,000
|
384
|
1以上 |
| 2024/11/09 | 305,144 | +334 (+0.11%) |
210,496
|
100,009
|
1,980,000
|
384
|
1以上 |
| 2024/11/08 | 304,810 | -353 (-0.12%) |
210,496
|
100,009
|
1,980,000
|
385
|
1以上 |
| 2024/11/07 | 305,163 | +1,000 (+0.33%) |
215,200
|
100,009
|
1,980,000
|
387
|
1以上 |
| 2024/11/06 | 304,163 | +867 (+0.29%) |
210,496
|
100,009
|
1,980,000
|
384
|
1以上 |
| 2024/11/05 | 303,296 | -2,763 (-0.9%) |
210,496
|
100,009
|
1,980,000
|
381
|
1以上 |
| 2024/11/04 | 306,059 | -513 (-0.17%) |
217,800
|
100,000
|
1,980,000
|
384
|
0 |
| 2024/11/03 | 306,572 | +1,506 (+0.49%) |
217,800
|
100,000
|
1,980,000
|
383
|
1以上 |
| 2024/11/02 | 305,066 | -3,535 (-1.15%) |
217,800
|
100,000
|
1,980,000
|
386
|
1以上 |
| 2024/11/01 | 308,601 | -365 (-0.12%) |
217,800
|
100,000
|
1,980,000
|
387
|
0 |
| 2024/10/31 | 308,966 | +6,630 (+2.19%) |
217,800
|
100,000
|
1,980,000
|
388
|
1以上 |
| 2024/10/30 | 302,336 | -3,093 (-1.01%) |
217,800
|
100,000
|
1,980,000
|
386
|
1以上 |
| 2024/10/29 | 305,429 | -880 (-0.29%) |
217,800
|
100,000
|
1,980,000
|
388
|
1以上 |
| 2024/10/28 | 306,309 | +1,513 (+0.5%) |
217,800
|
100,000
|
1,980,000
|
393
|
1以上 |
| 2024/10/27 | 304,796 | +26,162 (+9.39%) |
217,800
|
100,000
|
1,980,000
|
399
|
1以上 |
| 2024/10/26 | 278,634 | -828 (-0.3%) |
183,380
|
100,000
|
1,980,000
|
468
|
1以上 |
| 2024/10/25 | 279,462 | -8,059 (-2.8%) |
184,200
|
100,000
|
1,980,000
|
469
|
1以上 |
| 2024/10/24 | 287,521 | +1,856 (+0.65%) |
192,760
|
100,210
|
1,980,000
|
461
|
1以上 |
| 2024/10/23 | 285,665 | +1,141 (+0.4%) |
194,280
|
100,210
|
1,980,000
|
470
|
0 |
| 2024/10/22 | 284,524 | -264 (-0.09%) |
188,210
|
100,210
|
1,980,000
|
467
|
1以上 |
| 2024/10/21 | 284,788 | +580 (+0.2%) |
194,280
|
100,210
|
1,980,000
|
468
|
1以上 |
| 2024/10/20 | 284,208 | +2,119 (+0.75%) |
188,780
|
100,210
|
1,980,000
|
470
|
1以上 |
| 2024/10/19 | 282,089 | +479 (+0.17%) |
181,962
|
100,210
|
1,980,000
|
476
|
1以上 |
| 2024/10/18 | 281,610 | -20,428 (-6.76%) |
182,261
|
100,210
|
1,980,000
|
478
|
1以上 |
| 2024/10/17 | 302,038 | -857 (-0.28%) |
217,800
|
100,210
|
1,980,000
|
424
|
1以上 |
| 2024/10/16 | 302,895 | +2,111 (+0.7%) |
217,800
|
100,210
|
1,980,000
|
425
|
1以上 |
| 2024/10/15 | 300,784 | -1,477 (-0.49%) |
210,496
|
100,210
|
1,980,000
|
426
|
1以上 |
| 2024/10/14 | 302,261 | -408 (-0.13%) |
215,200
|
100,210
|
1,980,000
|
423
|
1以上 |
| 2024/10/13 | 302,669 | -1,220 (-0.4%) |
212,848
|
100,210
|
1,980,000
|
426
|
1以上 |
| 2024/10/12 | 303,889 | -95 (-0.03%) |
212,848
|
100,210
|
1,980,000
|
422
|
1以上 |
| 2024/10/11 | 303,984 | -9 (-0.0%) |
215,200
|
100,210
|
1,980,000
|
419
|
1以上 |
| 2024/10/10 | 303,993 | +49 (+0.02%) |
216,500
|
100,210
|
1,980,000
|
422
|
1以上 |
| 2024/10/09 | 303,944 | +2,274 (+0.75%) |
216,500
|
100,210
|
1,980,000
|
422
|
1以上 |
| 2024/10/08 | 301,670 | +7,170 (+2.43%) |
217,800
|
100,210
|
1,980,000
|
416
|
1以上 |
| 2024/10/07 | 294,500 | +21,168 (+7.74%) |
200,376
|
100,210
|
1,980,000
|
429
|
0 |
| 2024/10/06 | 273,332 | -663 (-0.24%) |
179,999
|
100,210
|
1,980,000
|
489
|
0 |
| 2024/10/05 | 273,995 | -290 (-0.11%) |
180,067
|
100,210
|
1,980,000
|
492
|
1以上 |
| 2024/10/04 | 274,285 | +550 (+0.2%) |
180,136
|
100,210
|
1,980,000
|
491
|
1以上 |
| 2024/10/03 | 273,735 | +1,703 (+0.63%) |
180,136
|
100,210
|
1,980,000
|
491
|
1以上 |
| 2024/10/02 | 272,032 | -781 (-0.29%) |
180,136
|
100,210
|
1,980,000
|
490
|
1以上 |
| 2024/10/01 | 272,813 | -797 (-0.29%) |
180,136
|
100,210
|
1,980,000
|
493
|
1以上 |
| 2024/09/30 | 273,610 | +695 (+0.25%) |
180,136
|
100,210
|
1,980,000
|
486
|
1以上 |
| 2024/09/29 | 272,915 | -697 (-0.25%) |
180,136
|
100,210
|
1,980,000
|
491
|
1以上 |
| 2024/09/28 | 273,612 | +3,060 (+1.13%) |
180,136
|
100,210
|
1,980,000
|
493
|
0 |
| 2024/09/27 | 270,552 | -211 (-0.08%) |
179,999
|
100,210
|
1,980,000
|
498
|
1以上 |
| 2024/09/26 | 270,763 | -2,191 (-0.8%) |
179,999
|
100,210
|
1,980,000
|
496
|
1以上 |
| 2024/09/25 | 272,954 | -24,565 (-8.26%) |
180,136
|
100,210
|
1,980,000
|
488
|
1以上 |
| 2024/09/24 | 297,519 | -1,868 (-0.62%) |
217,800
|
100,210
|
1,980,000
|
413
|
0 |
| 2024/09/23 | 299,387 | +5,018 (+1.7%) |
217,800
|
100,210
|
1,980,000
|
410
|
0 |
| 2024/09/22 | 294,369 | +28,018 (+10.52%) |
210,496
|
100,210
|
1,980,000
|
417
|
1以上 |
| 2024/09/21 | 266,351 | +2,248 (+0.85%) |
175,868
|
100,210
|
1,980,000
|
500
|
1以上 |
| 2024/09/20 | 264,103 | -5,437 (-2.02%) |
171,430
|
100,210
|
1,980,000
|
502
|
1以上 |
| 2024/09/19 | 269,540 | +1,432 (+0.53%) |
179,999
|
100,210
|
1,980,000
|
503
|
1以上 |
| 2024/09/18 | 268,108 | -720 (-0.27%) |
179,998
|
100,210
|
1,980,000
|
501
|
1以上 |
| 2024/09/17 | 268,828 | -1,197 (-0.44%) |
179,998
|
100,210
|
1,980,000
|
492
|
1以上 |
| 2024/09/16 | 270,025 | +4,616 (+1.74%) |
179,999
|
100,210
|
1,980,000
|
491
|
1以上 |
| 2024/09/15 | 265,409 | -42 (-0.02%) |
179,998
|
100,210
|
1,980,000
|
490
|
1以上 |
| 2024/09/14 | 265,451 | +388 (+0.15%) |
177,537
|
100,210
|
1,980,000
|
500
|
1以上 |
| 2024/09/13 | 265,063 | +1,019 (+0.39%) |
175,076
|
100,210
|
1,980,000
|
497
|
1以上 |
| 2024/09/12 | 264,044 | -22,083 (-7.72%) |
175,076
|
100,210
|
1,980,000
|
491
|
1以上 |
| 2024/09/11 | 286,127 | +1,053 (+0.37%) |
200,376
|
100,210
|
1,980,000
|
415
|
1以上 |
| 2024/09/10 | 285,074 | -8,257 (-2.81%) |
200,376
|
100,210
|
1,980,000
|
414
|
1以上 |
| 2024/09/09 | 293,331 | +3,334 (+1.15%) |
202,960
|
100,210
|
2,732,400
|
415
|
1以上 |
| 2024/09/08 | 289,997 | -1,565 (-0.54%) |
200,376
|
100,210
|
2,732,400
|
422
|
1以上 |
| 2024/09/07 | 291,562 | +26,628 (+10.05%) |
200,376
|
100,210
|
2,732,400
|
418
|
1以上 |
| 2024/09/06 | 264,934 | +777 (+0.29%) |
171,430
|
100,210
|
2,732,400
|
490
|
1以上 |
| 2024/09/05 | 264,157 | -5,828 (-2.16%) |
170,016
|
100,210
|
2,732,400
|
495
|
1以上 |
| 2024/09/04 | 269,985 | +3,453 (+1.3%) |
175,868
|
100,210
|
2,732,400
|
494
|
1以上 |
| 2024/09/03 | 266,532 | -43 (-0.02%) |
173,800
|
100,210
|
2,732,400
|
492
|
1以上 |
| 2024/09/02 | 266,575 | -173 (-0.06%) |
173,800
|
100,210
|
2,732,400
|
489
|
1以上 |
| 2024/09/01 | 266,748 | +60 (+0.02%) |
173,800
|
100,210
|
2,732,400
|
490
|
1以上 |
| 2024/08/31 | 266,688 | -319 (-0.12%) |
173,525
|
100,210
|
2,732,400
|
488
|
0 |
| 2024/08/30 | 267,007 | -24,477 (-8.4%) |
173,800
|
100,210
|
2,732,400
|
487
|
1以上 |
| 2024/08/29 | 291,484 | -1,211 (-0.41%) |
200,376
|
100,210
|
2,732,400
|
406
|
0 |
| 2024/08/28 | 292,695 | +2,319 (+0.8%) |
201,978
|
100,210
|
2,732,400
|
403
|
0 |
| 2024/08/27 | 290,376 | -3,353 (-1.14%) |
201,177
|
100,210
|
2,732,400
|
398
|
1以上 |
| 2024/08/26 | 293,729 | +25,241 (+9.4%) |
202,960
|
100,210
|
2,732,400
|
385
|
0 |
| 2024/08/25 | 268,488 | +665 (+0.25%) |
172,805
|
100,210
|
2,732,400
|
468
|
0 |
| 2024/08/24 | 267,823 | -1,173 (-0.44%) |
168,000
|
100,210
|
2,732,400
|
463
|
0 |
| 2024/08/23 | 268,996 | -7,556 (-2.73%) |
177,330
|
100,210
|
2,732,400
|
458
|
1以上 |
| 2024/08/22 | 276,552 | -310 (-0.11%) |
178,000
|
100,210
|
4,980,000
|
457
|
0 |
| 2024/08/21 | 276,862 | +50 (+0.02%) |
178,000
|
100,210
|
4,980,000
|
457
|
1以上 |
| 2024/08/20 | 276,812 | +1,328 (+0.48%) |
176,660
|
100,210
|
4,980,000
|
455
|
1以上 |
| 2024/08/19 | 275,484 | +9,198 (+3.45%) |
173,525
|
100,210
|
4,980,000
|
456
|
1以上 |
| 2024/08/18 | 266,286 | +943 (+0.36%) |
173,250
|
100,210
|
2,732,400
|
463
|
1以上 |
| 2024/08/17 | 265,343 | -2,491 (-0.93%) |
172,360
|
100,210
|
2,732,400
|
463
|
1以上 |
| 2024/08/16 | 267,834 | -44 (-0.02%) |
173,250
|
100,210
|
2,732,400
|
465
|
1以上 |
| 2024/08/15 | 267,878 | -152 (-0.06%) |
173,800
|
100,210
|
2,732,400
|
465
|
1以上 |
| 2024/08/14 | 268,030 | -25,080 (-8.56%) |
173,800
|
100,210
|
2,732,400
|
466
|
1以上 |
| 2024/08/13 | 293,110 | -404 (-0.14%) |
201,978
|
100,210
|
2,732,400
|
384
|
1以上 |
| 2024/08/12 | 293,514 | -1,251 (-0.42%) |
202,469
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/08/11 | 294,765 | -1,094 (-0.37%) |
202,960
|
100,210
|
2,732,400
|
383
|
0 |
| 2024/08/10 | 295,859 | -1,291 (-0.43%) |
202,960
|
100,210
|
2,732,400
|
381
|
1以上 |
| 2024/08/09 | 297,150 | +625 (+0.21%) |
202,960
|
100,210
|
2,732,400
|
378
|
1以上 |
| 2024/08/08 | 296,525 | +1,561 (+0.53%) |
202,960
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/08/07 | 294,964 | +471 (+0.16%) |
201,978
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/08/06 | 294,493 | +35,986 (+13.92%) |
201,978
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/08/05 | 258,507 | +6,318 (+2.51%) |
161,028
|
100,210
|
2,732,400
|
476
|
1以上 |
| 2024/08/04 | 252,189 | -4,645 (-1.81%) |
149,800
|
100,210
|
2,732,400
|
493
|
1以上 |
| 2024/08/03 | 256,834 | -4,518 (-1.73%) |
159,896
|
100,210
|
2,732,400
|
501
|
1以上 |
| 2024/08/02 | 261,352 | -2,348 (-0.89%) |
162,800
|
100,210
|
2,732,400
|
495
|
1以上 |
| 2024/08/01 | 263,700 | -1,167 (-0.44%) |
162,800
|
100,210
|
2,732,400
|
493
|
1以上 |
| 2024/07/31 | 264,867 | -8,148 (-2.98%) |
162,800
|
100,210
|
2,732,400
|
489
|
1以上 |
| 2024/07/30 | 273,015 | +1 (+0.0%) |
173,250
|
100,210
|
2,732,400
|
431
|
1以上 |
| 2024/07/29 | 273,014 | -60 (-0.02%) |
173,250
|
100,210
|
2,732,400
|
429
|
0 |
| 2024/07/28 | 273,074 | -227 (-0.08%) |
173,250
|
100,210
|
2,732,400
|
429
|
0 |
| 2024/07/27 | 273,301 | -765 (-0.28%) |
173,250
|
100,210
|
2,732,400
|
431
|
1以上 |
| 2024/07/26 | 274,066 | +1,123 (+0.41%) |
173,250
|
100,210
|
2,732,400
|
427
|
0 |
| 2024/07/25 | 272,943 | +1,127 (+0.41%) |
172,805
|
100,210
|
2,732,400
|
430
|
1以上 |
| 2024/07/24 | 271,816 | +1,328 (+0.49%) |
173,250
|
100,210
|
2,732,400
|
431
|
1以上 |
| 2024/07/23 | 270,488 | +248 (+0.09%) |
172,805
|
100,210
|
2,732,400
|
426
|
1以上 |
| 2024/07/22 | 270,240 | +367 (+0.14%) |
173,250
|
100,408
|
2,732,400
|
422
|
1以上 |
| 2024/07/21 | 269,873 | +1,758 (+0.66%) |
173,250
|
100,408
|
2,732,400
|
423
|
0 |
| 2024/07/20 | 268,115 | +908 (+0.34%) |
168,113
|
100,408
|
2,732,400
|
425
|
1以上 |
| 2024/07/19 | 267,207 | -98 (-0.04%) |
168,113
|
100,408
|
2,732,400
|
422
|
1以上 |
| 2024/07/18 | 267,305 | -872 (-0.33%) |
168,000
|
100,408
|
2,732,400
|
418
|
1以上 |
| 2024/07/17 | 268,177 | -574 (-0.21%) |
168,000
|
100,408
|
2,732,400
|
419
|
1以上 |
| 2024/07/16 | 268,751 | +811 (+0.3%) |
166,880
|
100,408
|
2,732,400
|
416
|
1以上 |
| 2024/07/15 | 267,940 | +2,223 (+0.84%) |
168,000
|
100,408
|
2,732,400
|
420
|
1以上 |
| 2024/07/14 | 265,717 | +336 (+0.13%) |
166,880
|
100,408
|
2,732,400
|
418
|
1以上 |
| 2024/07/13 | 265,381 | -1,807 (-0.68%) |
163,300
|
100,408
|
2,732,400
|
414
|
1以上 |
| 2024/07/12 | 267,188 | -2,116 (-0.79%) |
164,620
|
100,408
|
2,732,400
|
410
|
0 |
| 2024/07/11 | 269,304 | -191 (-0.07%) |
165,440
|
100,408
|
2,732,400
|
409
|
0 |
| 2024/07/10 | 269,495 | +1,246 (+0.46%) |
165,440
|
100,408
|
2,732,400
|
409
|
1以上 |
| 2024/07/09 | 268,249 | +804 (+0.3%) |
165,600
|
100,408
|
2,732,400
|
406
|
1以上 |
| 2024/07/08 | 267,445 | +5,820 (+2.22%) |
165,440
|
100,408
|
2,732,400
|
408
|
1以上 |
| 2024/07/07 | 261,625 | +14,685 (+5.95%) |
162,800
|
100,408
|
2,732,400
|
417
|
1以上 |
| 2024/07/06 | 246,940 | -648 (-0.26%) |
142,780
|
100,408
|
2,732,400
|
461
|
1以上 |
| 2024/07/05 | 247,588 | -5,815 (-2.29%) |
142,780
|
100,408
|
2,732,400
|
465
|
1以上 |
| 2024/07/04 | 253,403 | -1,209 (-0.47%) |
150,800
|
102,080
|
2,732,400
|
468
|
1以上 |
| 2024/07/03 | 254,612 | -1,285 (-0.5%) |
151,800
|
102,080
|
2,732,400
|
465
|
1以上 |
| 2024/07/02 | 255,897 | +942 (+0.37%) |
150,800
|
102,080
|
2,732,400
|
452
|
1以上 |
| 2024/07/01 | 254,955 | -1,994 (-0.78%) |
151,800
|
102,080
|
2,732,400
|
457
|
0 |
| 2024/06/30 | 256,949 | +1,273 (+0.5%) |
150,800
|
102,080
|
2,732,400
|
456
|
1以上 |
| 2024/06/29 | 255,676 | +4,162 (+1.65%) |
149,145
|
100,210
|
2,732,400
|
452
|
1以上 |
| 2024/06/28 | 251,514 | -8,581 (-3.3%) |
146,520
|
100,210
|
2,732,400
|
445
|
1以上 |
| 2024/06/27 | 260,095 | +625 (+0.24%) |
162,800
|
100,210
|
2,732,400
|
400
|
1以上 |
| 2024/06/26 | 259,470 | -2,445 (-0.93%) |
162,800
|
100,210
|
2,732,400
|
402
|
1以上 |
| 2024/06/25 | 261,915 | +16,744 (+6.83%) |
162,800
|
100,210
|
2,732,400
|
394
|
0 |
| 2024/06/24 | 245,171 | -1,532 (-0.62%) |
142,780
|
100,210
|
2,732,400
|
440
|
1以上 |
| 2024/06/23 | 246,703 | -6,181 (-2.44%) |
142,780
|
100,210
|
2,732,400
|
445
|
1以上 |
| 2024/06/22 | 252,884 | -1,137 (-0.45%) |
147,999
|
100,210
|
2,732,400
|
445
|
1以上 |
| 2024/06/21 | 254,021 | -830 (-0.33%) |
148,000
|
100,210
|
2,732,400
|
447
|
1以上 |
| 2024/06/20 | 254,851 | -106 (-0.04%) |
149,145
|
100,210
|
2,732,400
|
448
|
1以上 |
| 2024/06/19 | 254,957 | -10,793 (-4.06%) |
151,800
|
100,210
|
2,732,400
|
439
|
1以上 |
| 2024/06/18 | 265,750 | -747 (-0.28%) |
162,800
|
100,210
|
2,732,400
|
393
|
1以上 |
| 2024/06/17 | 266,497 | -2,325 (-0.86%) |
162,800
|
100,210
|
2,732,400
|
392
|
0 |
| 2024/06/16 | 268,822 | +679 (+0.25%) |
162,800
|
100,210
|
2,732,400
|
395
|
1以上 |
| 2024/06/15 | 268,143 | +590 (+0.22%) |
162,800
|
100,210
|
2,732,400
|
394
|
1以上 |
| 2024/06/14 | 267,553 | +2,910 (+1.1%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/06/13 | 264,643 | -801 (-0.3%) |
162,800
|
100,210
|
2,732,400
|
390
|
1以上 |
| 2024/06/12 | 265,444 | +4,119 (+1.58%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/06/11 | 261,325 | +235 (+0.09%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
| 2024/06/10 | 261,090 | -151,300 (-36.69%) |
162,800
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/06/09 | 412,390 | +0 (+0.0%) |
297,000
|
100,210
|
2,732,400
|
159
|
1以上 |
| 2024/06/08 | 412,390 | +105,544 (+34.4%) |
297,000
|
100,210
|
2,732,400
|
159
|
0 |
| 2024/06/07 | 306,846 | +981 (+0.32%) |
198,000
|
100,210
|
2,732,400
|
274
|
1以上 |
| 2024/06/06 | 305,865 | +15,567 (+5.36%) |
198,000
|
100,210
|
2,732,400
|
273
|
0 |
| 2024/06/05 | 290,298 | -2,335 (-0.8%) |
194,280
|
100,210
|
2,732,400
|
298
|
1以上 |
| 2024/06/04 | 292,633 | +165 (+0.06%) |
195,999
|
100,210
|
2,732,400
|
293
|
1以上 |
| 2024/06/03 | 292,468 | -3,027 (-1.02%) |
197,400
|
100,210
|
2,732,400
|
295
|
1以上 |
| 2024/06/02 | 295,495 | -310 (-0.1%) |
197,590
|
100,210
|
2,732,400
|
292
|
0 |
| 2024/06/01 | 295,805 | +1,795 (+0.61%) |
197,780
|
100,210
|
2,732,400
|
293
|
1以上 |
| 2024/05/31 | 294,010 | -12,965 (-4.22%) |
197,590
|
100,210
|
2,732,400
|
292
|
1以上 |
| 2024/05/30 | 306,975 | +792 (+0.26%) |
199,998
|
100,210
|
2,732,400
|
267
|
1以上 |
| 2024/05/29 | 306,183 | +1,387 (+0.46%) |
198,999
|
100,210
|
2,732,400
|
268
|
0 |
| 2024/05/28 | 304,796 | -201 (-0.07%) |
198,000
|
100,210
|
2,732,400
|
265
|
1以上 |
| 2024/05/27 | 304,997 | -1,985 (-0.65%) |
198,999
|
100,210
|
2,732,400
|
266
|
1以上 |
| 2024/05/26 | 306,982 | -4,855 (-1.56%) |
199,998
|
100,210
|
2,732,400
|
267
|
0 |
| 2024/05/25 | 311,837 | -11,071 (-3.43%) |
199,998
|
100,210
|
2,732,400
|
266
|
1以上 |
| 2024/05/24 | 322,908 | +128 (+0.04%) |
199,999
|
100,210
|
2,732,400
|
269
|
1以上 |
| 2024/05/23 | 322,780 | +223 (+0.07%) |
199,998
|
100,210
|
2,732,400
|
269
|
1以上 |
| 2024/05/22 | 322,557 | -920 (-0.28%) |
199,998
|
100,210
|
2,732,400
|
270
|
1以上 |
| 2024/05/21 | 323,477 | -2,182 (-0.67%) |
199,998
|
100,210
|
2,732,400
|
269
|
1以上 |
| 2024/05/20 | 325,659 | -922 (-0.28%) |
199,998
|
100,210
|
2,732,400
|
271
|
1以上 |
| 2024/05/19 | 326,581 | +85 (+0.03%) |
199,998
|
100,210
|
2,732,400
|
274
|
1以上 |
| 2024/05/18 | 326,496 | -762 (-0.23%) |
199,998
|
100,210
|
2,732,400
|
274
|
1以上 |
| 2024/05/17 | 327,258 | +2,607 (+0.8%) |
199,998
|
100,210
|
2,732,400
|
273
|
1以上 |
| 2024/05/16 | 324,651 | +43,413 (+15.44%) |
199,998
|
100,210
|
2,732,400
|
270
|
1以上 |
| 2024/05/15 | 281,238 | +841 (+0.3%) |
173,800
|
100,210
|
2,732,400
|
376
|
1以上 |
| 2024/05/14 | 280,397 | +364 (+0.13%) |
173,800
|
100,210
|
2,732,400
|
375
|
1以上 |
| 2024/05/13 | 280,033 | -924 (-0.33%) |
170,900
|
100,210
|
2,732,400
|
376
|
N/A |
| 2024/05/12 | 280,957 | +9,000 (+3.31%) |
170,900
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/05/11 | 271,957 | -38,907 (-12.52%) |
162,800
|
100,210
|
2,732,400
|
400
|
1以上 |
| 2024/05/10 | 310,864 | +44,178 (+16.57%) |
198,000
|
100,210
|
2,732,400
|
298
|
1以上 |
| 2024/05/09 | 266,686 | -47,220 (-15.04%) |
162,800
|
100,210
|
2,732,400
|
427
|
1以上 |
| 2024/05/08 | 313,906 | -650 (-0.21%) |
198,000
|
100,210
|
2,732,400
|
301
|
1以上 |
| 2024/05/07 | 314,556 | -880 (-0.28%) |
198,000
|
100,210
|
2,732,400
|
299
|
N/A |
| 2024/05/06 | 315,436 | +67 (+0.02%) |
198,000
|
100,210
|
2,732,400
|
304
|
1以上 |
| 2024/05/05 | 315,369 | -1,100 (-0.35%) |
198,000
|
100,210
|
2,732,400
|
305
|
0 |
| 2024/05/04 | 316,469 | -793 (-0.25%) |
198,000
|
100,210
|
2,732,400
|
305
|
1以上 |
| 2024/05/03 | 317,262 | -1,328 (-0.42%) |
198,000
|
100,210
|
2,732,400
|
305
|
1以上 |
| 2024/05/02 | 318,590 | -5,646 (-1.74%) |
198,000
|
100,210
|
2,732,400
|
306
|
1以上 |
| 2024/05/01 | 324,236 | +1,957 (+0.61%) |
199,998
|
100,210
|
2,732,400
|
289
|
1以上 |
| 2024/04/30 | 322,279 | +48,188 (+17.58%) |
199,998
|
100,210
|
2,732,400
|
292
|
1以上 |
| 2024/04/29 | 274,091 | +3,581 (+1.32%) |
162,800
|
100,210
|
2,732,400
|
413
|
1以上 |
| 2024/04/28 | 270,510 | +581 (+0.22%) |
162,800
|
100,210
|
2,732,400
|
418
|
1以上 |
| 2024/04/27 | 269,929 | +13,054 (+5.08%) |
162,800
|
100,210
|
2,732,400
|
419
|
N/A |
| 2024/04/26 | 256,875 | -1,888 (-0.73%) |
147,840
|
100,210
|
2,732,400
|
457
|
1以上 |
| 2024/04/25 | 258,763 | +1,991 (+0.78%) |
147,999
|
100,210
|
2,732,400
|
458
|
1以上 |
| 2024/04/24 | 256,772 | -1,909 (-0.74%) |
159,500
|
100,210
|
2,732,400
|
460
|
1以上 |
| 2024/04/23 | 258,681 | -345 (-0.13%) |
162,800
|
100,210
|
2,732,400
|
460
|
1以上 |
| 2024/04/22 | 259,026 | +2,588 (+1.01%) |
162,800
|
100,210
|
2,732,400
|
462
|
1以上 |
| 2024/04/21 | 256,438 | +1,684 (+0.66%) |
162,800
|
100,210
|
2,732,400
|
461
|
1以上 |
| 2024/04/20 | 254,754 | +722 (+0.28%) |
151,800
|
100,210
|
2,732,400
|
398
|
1以上 |
| 2024/04/19 | 254,032 | +1,514 (+0.6%) |
151,800
|
100,210
|
2,732,400
|
408
|
1以上 |
| 2024/04/18 | 252,518 | -7,150 (-2.75%) |
151,800
|
100,210
|
2,732,400
|
403
|
0 |
| 2024/04/17 | 259,668 | +710 (+0.27%) |
151,800
|
100,210
|
2,732,400
|
365
|
1以上 |
| 2024/04/16 | 258,958 | -2,859 (-1.09%) |
149,800
|
100,210
|
2,732,400
|
371
|
1以上 |
| 2024/04/15 | 261,817 | -3,068 (-1.16%) |
149,800
|
100,210
|
2,732,400
|
365
|
1以上 |
| 2024/04/14 | 264,885 | +3,854 (+1.48%) |
151,800
|
100,210
|
2,732,400
|
367
|
1以上 |
| 2024/04/13 | 261,031 | +1,240 (+0.48%) |
158,750
|
100,210
|
2,732,400
|
378
|
1以上 |
| 2024/04/12 | 259,791 | -2,119 (-0.81%) |
156,000
|
100,210
|
2,732,400
|
377
|
1以上 |
| 2024/04/11 | 261,910 | -4,335 (-1.63%) |
155,970
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/04/10 | 266,245 | -3,134 (-1.16%) |
161,150
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/04/09 | 269,379 | -403 (-0.15%) |
162,800
|
100,210
|
2,732,400
|
368
|
1以上 |
| 2024/04/08 | 269,782 | +3,280 (+1.23%) |
162,800
|
100,210
|
2,732,400
|
371
|
1以上 |
| 2024/04/07 | 266,502 | +12,913 (+5.09%) |
162,800
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/04/06 | 253,589 | +41 (+0.02%) |
150,800
|
100,210
|
2,732,400
|
412
|
1以上 |
| 2024/04/05 | 253,548 | -5,039 (-1.95%) |
151,800
|
100,210
|
2,732,400
|
414
|
1以上 |
| 2024/04/04 | 258,587 | +297 (+0.11%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
| 2024/04/03 | 258,290 | -3,531 (-1.35%) |
162,800
|
100,210
|
2,732,400
|
416
|
1以上 |
| 2024/04/02 | 261,821 | -1,084 (-0.41%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
| 2024/04/01 | 262,905 | +1,166 (+0.45%) |
162,800
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/03/31 | 261,739 | +2,488 (+0.96%) |
162,800
|
100,210
|
2,732,400
|
409
|
1以上 |
| 2024/03/30 | 259,251 | +1,477 (+0.57%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
| 2024/03/29 | 257,774 | +128 (+0.05%) |
162,800
|
100,210
|
2,732,400
|
397
|
1以上 |
| 2024/03/28 | 257,646 | -3,280 (-1.26%) |
162,800
|
100,210
|
2,732,400
|
396
|
1以上 |
| 2024/03/27 | 260,926 | -1,661 (-0.63%) |
162,800
|
100,210
|
2,732,400
|
384
|
1以上 |
| 2024/03/26 | 262,587 | -3,281 (-1.23%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
| 2024/03/25 | 265,868 | +3,290 (+1.25%) |
162,800
|
100,210
|
2,732,400
|
383
|
1以上 |
| 2024/03/24 | 262,578 | +13,093 (+5.25%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/23 | 249,485 | -282 (-0.11%) |
151,800
|
100,210
|
2,732,400
|
421
|
1以上 |
| 2024/03/22 | 249,767 | -5,231 (-2.05%) |
153,600
|
100,210
|
2,732,400
|
419
|
1以上 |
| 2024/03/21 | 254,998 | -2,391 (-0.93%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
| 2024/03/20 | 257,389 | +2,376 (+0.93%) |
162,800
|
100,210
|
2,732,400
|
428
|
1以上 |
| 2024/03/19 | 255,013 | +1,072 (+0.42%) |
162,800
|
100,210
|
2,732,400
|
423
|
1以上 |
| 2024/03/18 | 253,941 | +539 (+0.21%) |
158,750
|
100,210
|
2,732,400
|
416
|
1以上 |
| 2024/03/17 | 253,402 | +880 (+0.35%) |
159,500
|
100,210
|
2,732,400
|
419
|
1以上 |
| 2024/03/16 | 252,522 | -1,743 (-0.69%) |
156,000
|
100,210
|
2,732,400
|
413
|
1以上 |
| 2024/03/15 | 254,265 | +1,364 (+0.54%) |
154,860
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/03/14 | 252,901 | +148 (+0.06%) |
155,940
|
100,210
|
2,732,400
|
425
|
1以上 |
| 2024/03/13 | 252,753 | -4,840 (-1.88%) |
155,970
|
100,210
|
2,732,400
|
424
|
1以上 |
| 2024/03/12 | 257,593 | -1,830 (-0.71%) |
159,500
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/11 | 259,423 | -147 (-0.06%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/10 | 259,570 | +1,519 (+0.59%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
| 2024/03/09 | 258,051 | -935 (-0.36%) |
158,750
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/03/08 | 258,986 | +1,752 (+0.68%) |
162,800
|
100,210
|
2,732,400
|
378
|
1以上 |
| 2024/03/07 | 257,234 | -981 (-0.38%) |
156,420
|
100,210
|
2,732,400
|
389
|
1以上 |
| 2024/03/06 | 258,215 | -4,003 (-1.53%) |
157,210
|
100,210
|
2,732,400
|
392
|
1以上 |
| 2024/03/05 | 262,218 | +5,070 (+1.97%) |
156,210
|
100,210
|
2,732,400
|
396
|
1以上 |
| 2024/03/04 | 257,148 | +1,861 (+0.73%) |
149,800
|
100,210
|
2,732,400
|
425
|
1以上 |
| 2024/03/03 | 255,287 | -9,165 (-3.47%) |
148,396
|
100,210
|
2,732,400
|
430
|
1以上 |
| 2024/03/02 | 264,452 | +2,556 (+0.98%) |
153,780
|
100,210
|
2,732,400
|
423
|
1以上 |
| 2024/03/01 | 261,896 | +3,227 (+1.25%) |
152,790
|
100,210
|
2,732,400
|
432
|
1以上 |
| 2024/02/29 | 258,669 | +4,174 (+1.64%) |
151,800
|
100,210
|
2,732,400
|
440
|
1以上 |
| 2024/02/28 | 254,495 | -4,910 (-1.89%) |
151,800
|
100,210
|
2,732,400
|
446
|
1以上 |
| 2024/02/27 | 259,405 | -3,120 (-1.19%) |
151,800
|
100,210
|
2,732,400
|
420
|
1以上 |
| 2024/02/26 | 262,525 | +690 (+0.26%) |
151,800
|
100,210
|
2,732,400
|
402
|
1以上 |
| 2024/02/25 | 261,835 | -346 (-0.13%) |
151,800
|
100,210
|
2,732,400
|
408
|
1以上 |
| 2024/02/24 | 262,181 | +7,240 (+2.84%) |
151,800
|
100,210
|
2,732,400
|
404
|
1以上 |
| 2024/02/23 | 254,941 | +446 (+0.18%) |
151,800
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/02/22 | 254,495 | +10,103 (+4.13%) |
151,800
|
100,210
|
2,732,400
|
411
|
1以上 |
| 2024/02/21 | 244,392 | -356 (-0.15%) |
142,780
|
100,210
|
2,732,400
|
442
|
1以上 |
| 2024/02/20 | 244,748 | -5,579 (-2.23%) |
142,780
|
100,210
|
2,732,400
|
440
|
1以上 |
| 2024/02/19 | 250,327 | +783 (+0.31%) |
148,245
|
100,210
|
2,732,400
|
434
|
1以上 |
| 2024/02/18 | 249,544 | -1,310 (-0.52%) |
148,000
|
100,210
|
2,970,000
|
435
|
1以上 |
| 2024/02/17 | 250,854 | -9,362 (-3.6%) |
149,800
|
100,210
|
2,970,000
|
437
|
1以上 |
| 2024/02/16 | 260,216 | +1,609 (+0.62%) |
151,800
|
100,210
|
2,970,000
|
443
|
1以上 |
| 2024/02/15 | 258,607 | -49 (-0.02%) |
149,145
|
100,210
|
2,970,000
|
448
|
1以上 |
| 2024/02/14 | 258,656 | -2,969 (-1.13%) |
148,490
|
100,210
|
2,970,000
|
445
|
1以上 |
| 2024/02/13 | 261,625 | -3,473 (-1.31%) |
151,800
|
100,210
|
2,970,000
|
400
|
1以上 |
| 2024/02/12 | 265,098 | -155,101 (-36.91%) |
151,800
|
100,210
|
2,970,000
|
393
|
1以上 |
| 2024/02/11 | 420,199 | +7,467 (+1.81%) |
293,550
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/10 | 412,732 | +1,446 (+0.35%) |
293,550
|
100,210
|
2,970,000
|
166
|
1以上 |
| 2024/02/09 | 411,286 | +8,038 (+1.99%) |
293,550
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/08 | 403,248 | +9,556 (+2.43%) |
291,900
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/07 | 393,692 | -2,845 (-0.72%) |
288,000
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/06 | 396,537 | -17 (-0.0%) |
289,950
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/02/05 | 396,554 | -231 (-0.06%) |
289,950
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/02/04 | 396,785 | -7,691 (-1.9%) |
291,900
|
100,210
|
2,970,000
|
167
|
1以上 |
| 2024/02/03 | 404,476 | +112 (+0.03%) |
291,900
|
100,210
|
2,970,000
|
171
|
0 |
| 2024/02/02 | 404,364 | +5,780 (+1.45%) |
291,900
|
100,210
|
2,970,000
|
169
|
1以上 |
| 2024/02/01 | 398,584 | +2,924 (+0.74%) |
288,000
|
100,210
|
2,970,000
|
173
|
1以上 |
| 2024/01/31 | 395,660 | +1,001 (+0.25%) |
272,800
|
100,210
|
2,970,000
|
173
|
1以上 |
| 2024/01/30 | 394,659 | +7,331 (+1.89%) |
272,800
|
100,210
|
2,970,000
|
175
|
1以上 |
| 2024/01/29 | 387,328 | -7,556 (-1.91%) |
270,900
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/01/28 | 394,884 | -23,369 (-5.59%) |
270,900
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/01/27 | 418,253 | +4,762 (+1.15%) |
272,800
|
100,210
|
2,970,000
|
156
|
1以上 |
| 2024/01/26 | 413,491 | +7,052 (+1.74%) |
278,000
|
100,210
|
2,970,000
|
159
|
1以上 |
| 2024/01/25 | 406,439 | -6,105 (-1.48%) |
290,775
|
100,210
|
2,970,000
|
158
|
1以上 |
| 2024/01/24 | 412,544 | -5,871 (-1.4%) |
293,550
|
100,210
|
2,970,000
|
150
|
1以上 |
| 2024/01/23 | 418,415 | +2,476 (+0.6%) |
293,550
|
100,210
|
2,970,000
|
155
|
1以上 |
| 2024/01/22 | 415,939 | +16,438 (+4.11%) |
290,775
|
100,210
|
2,970,000
|
154
|
0 |
| 2024/01/21 | 399,501 | +78,090 (+24.3%) |
270,900
|
100,210
|
2,970,000
|
157
|
1以上 |
| 2024/01/20 | 321,411 | -27,800 (-7.96%) |
198,000
|
100,210
|
2,970,000
|
244
|
0 |
| 2024/01/19 | 349,211 | +22,365 (+6.84%) |
207,950
|
100,210
|
2,970,000
|
242
|
1以上 |
| 2024/01/18 | 326,846 | +68,611 (+26.57%) |
198,000
|
100,210
|
2,970,000
|
268
|
1以上 |
| 2024/01/17 | 258,235 | -56,560 (-17.97%) |
150,800
|
100,210
|
2,970,000
|
404
|
1以上 |
| 2024/01/16 | 314,795 | -4,862 (-1.52%) |
198,000
|
100,210
|
2,970,000
|
261
|
1以上 |
| 2024/01/15 | 319,657 | +54,658 (+20.63%) |
198,000
|
100,210
|
2,970,000
|
255
|
1以上 |
| 2024/01/14 | 264,999 | -7,687 (-2.82%) |
151,800
|
100,210
|
2,970,000
|
395
|
1以上 |
| 2024/01/13 | 272,686 | -1,593 (-0.58%) |
151,800
|
100,210
|
2,970,000
|
398
|
1以上 |
| 2024/01/12 | 274,279 | -59,602 (-17.85%) |
151,800
|
100,210
|
2,970,000
|
400
|
1以上 |
| 2024/01/11 | 333,881 | +1,708 (+0.51%) |
198,000
|
100,210
|
2,970,000
|
270
|
1以上 |
| 2024/01/10 | 332,173 | +1,476 (+0.45%) |
198,000
|
100,210
|
2,970,000
|
274
|
1以上 |
| 2024/01/09 | 330,697 | +60,656 (+22.46%) |
198,000
|
100,210
|
2,970,000
|
280
|
1以上 |
| 2024/01/08 | 270,041 | +818 (+0.3%) |
151,800
|
100,210
|
2,970,000
|
450
|
1以上 |
| 2024/01/07 | 269,223 | -57,090 (-17.5%) |
151,800
|
100,210
|
2,970,000
|
449
|
1以上 |
| 2024/01/06 | 326,313 | +3,564 (+1.1%) |
203,000
|
100,210
|
2,970,000
|
287
|
1以上 |
| 2024/01/05 | 322,749 | +59,763 (+22.72%) |
208,000
|
100,210
|
2,970,000
|
287
|
1以上 |
| 2024/01/04 | 262,986 | -978 (-0.37%) |
153,780
|
100,210
|
2,970,000
|
461
|
1以上 |
| 2024/01/03 | 263,964 | -113 (-0.04%) |
152,790
|
100,210
|
2,970,000
|
460
|
1以上 |
| 2024/01/02 | 264,077 | -369 (-0.14%) |
153,780
|
100,210
|
2,970,000
|
453
|
1以上 |
| 2024/01/01 | 264,446 | -2,039 (-0.77%) |
153,780
|
100,210
|
2,970,000
|
455
|
1以上 |
なら、