日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 830,045 | +0 (+0.0%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
2024/11/20 | 830,045 | +0 (+0.0%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
2024/11/19 | 830,045 | -14,309 (-1.69%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
2024/11/18 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/17 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/16 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/15 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/14 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/13 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/12 | 844,354 | +8,925 (+1.07%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
2024/11/11 | 835,429 | +0 (+0.0%) |
709,588
|
548,000
|
2,780,000
|
22
|
0 |
2024/11/10 | 835,429 | +0 (+0.0%) |
709,588
|
548,000
|
2,780,000
|
22
|
0 |
2024/11/09 | 835,429 | +8,477 (+1.03%) |
709,588
|
548,000
|
2,780,000
|
22
|
1以上 |
2024/11/08 | 826,952 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
24
|
0 |
2024/11/07 | 826,952 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
24
|
0 |
2024/11/06 | 826,952 | -40,542 (-4.67%) |
712,800
|
548,000
|
2,780,000
|
24
|
1以上 |
2024/11/05 | 867,494 | +0 (+0.0%) |
733,700
|
598,000
|
2,780,000
|
20
|
0 |
2024/11/04 | 867,494 | -12,501 (-1.42%) |
733,700
|
598,000
|
2,780,000
|
20
|
0 |
2024/11/03 | 879,995 | +10 (+0.0%) |
733,700
|
598,000
|
2,780,000
|
19
|
0 |
2024/11/02 | 879,985 | +14,879 (+1.72%) |
762,850
|
598,000
|
2,780,000
|
20
|
0 |
2024/11/01 | 865,106 | +0 (+0.0%) |
733,700
|
567,530
|
2,780,000
|
21
|
0 |
2024/10/31 | 865,106 | +0 (+0.0%) |
733,700
|
567,530
|
2,780,000
|
21
|
1以上 |
2024/10/30 | 865,106 | -16,033 (-1.82%) |
733,700
|
567,530
|
2,780,000
|
21
|
1以上 |
2024/10/29 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
2024/10/28 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
2024/10/27 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
2024/10/26 | 881,139 | -12,952 (-1.45%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
2024/10/25 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
2024/10/24 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
2024/10/23 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
2024/10/22 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |