| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 826,974 | -3,071 (-0.37%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
| 2024/11/21 | 830,045 | +0 (+0.0%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
| 2024/11/20 | 830,045 | +0 (+0.0%) |
706,376
|
548,000
|
2,780,000
|
23
|
N/A |
| 2024/11/19 | 830,045 | -14,309 (-1.69%) |
706,376
|
548,000
|
2,780,000
|
23
|
0 |
| 2024/11/18 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/17 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/16 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/15 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/14 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/13 | 844,354 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/12 | 844,354 | +8,925 (+1.07%) |
712,800
|
548,000
|
2,780,000
|
21
|
0 |
| 2024/11/11 | 835,429 | +0 (+0.0%) |
709,588
|
548,000
|
2,780,000
|
22
|
0 |
| 2024/11/10 | 835,429 | +0 (+0.0%) |
709,588
|
548,000
|
2,780,000
|
22
|
0 |
| 2024/11/09 | 835,429 | +8,477 (+1.03%) |
709,588
|
548,000
|
2,780,000
|
22
|
1以上 |
| 2024/11/08 | 826,952 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
24
|
0 |
| 2024/11/07 | 826,952 | +0 (+0.0%) |
712,800
|
548,000
|
2,780,000
|
24
|
0 |
| 2024/11/06 | 826,952 | -40,542 (-4.67%) |
712,800
|
548,000
|
2,780,000
|
24
|
1以上 |
| 2024/11/05 | 867,494 | +0 (+0.0%) |
733,700
|
598,000
|
2,780,000
|
20
|
0 |
| 2024/11/04 | 867,494 | -12,501 (-1.42%) |
733,700
|
598,000
|
2,780,000
|
20
|
0 |
| 2024/11/03 | 879,995 | +10 (+0.0%) |
733,700
|
598,000
|
2,780,000
|
19
|
0 |
| 2024/11/02 | 879,985 | +14,879 (+1.72%) |
762,850
|
598,000
|
2,780,000
|
20
|
0 |
| 2024/11/01 | 865,106 | +0 (+0.0%) |
733,700
|
567,530
|
2,780,000
|
21
|
0 |
| 2024/10/31 | 865,106 | +0 (+0.0%) |
733,700
|
567,530
|
2,780,000
|
21
|
1以上 |
| 2024/10/30 | 865,106 | -16,033 (-1.82%) |
733,700
|
567,530
|
2,780,000
|
21
|
1以上 |
| 2024/10/29 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
| 2024/10/28 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
| 2024/10/27 | 881,139 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
| 2024/10/26 | 881,139 | -12,952 (-1.45%) |
792,000
|
567,530
|
2,780,000
|
19
|
0 |
| 2024/10/25 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/24 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/23 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/22 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/21 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/20 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/19 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/18 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/17 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/16 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/15 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/14 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/13 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/12 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/11 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/10 | 894,091 | +0 (+0.0%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/09 | 894,091 | -2,036 (-0.23%) |
792,000
|
567,530
|
2,780,000
|
18
|
0 |
| 2024/10/08 | 896,127 | -29,883 (-3.23%) |
762,850
|
567,530
|
2,780,000
|
16
|
0 |
| 2024/10/07 | 926,010 | +0 (+0.0%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/06 | 926,010 | +0 (+0.0%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/05 | 926,010 | +0 (+0.0%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/04 | 926,010 | +0 (+0.0%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/03 | 926,010 | +0 (+0.0%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/02 | 926,010 | -2,428 (-0.26%) |
792,000
|
590,190
|
2,780,000
|
14
|
0 |
| 2024/10/01 | 928,438 | +0 (+0.0%) |
792,000
|
598,000
|
2,780,000
|
14
|
0 |
| 2024/09/30 | 928,438 | +0 (+0.0%) |
792,000
|
598,000
|
2,780,000
|
14
|
0 |
| 2024/09/29 | 928,438 | +0 (+0.0%) |
792,000
|
598,000
|
2,780,000
|
14
|
0 |
| 2024/09/28 | 928,438 | +0 (+0.0%) |
792,000
|
598,000
|
2,780,000
|
14
|
0 |
| 2024/09/27 | 928,438 | +142,428 (+18.12%) |
792,000
|
598,000
|
2,780,000
|
14
|
0 |
| 2024/09/26 | 786,010 | +1,089 (+0.14%) |
792,000
|
598,000
|
968,000
|
13
|
0 |
| 2024/09/25 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/24 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/23 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/22 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/21 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/20 | 784,921 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/19 | 784,921 | -16,074 (-2.01%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/09/18 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/17 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/16 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/15 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/14 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/13 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/12 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/11 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/10 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/09 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/08 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/07 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/06 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/05 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/04 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/03 | 800,995 | +0 (+0.0%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/02 | 800,995 | +9,363 (+1.18%) |
795,850
|
598,000
|
968,000
|
10
|
0 |
| 2024/09/01 | 791,632 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/08/31 | 791,632 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/08/30 | 791,632 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
1以上 |
| 2024/08/29 | 791,632 | +0 (+0.0%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/08/28 | 791,632 | -31,918 (-3.88%) |
733,700
|
598,000
|
968,000
|
11
|
0 |
| 2024/08/27 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/26 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/25 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/24 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/23 | 823,550 | +12,555 (+1.55%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/22 | 810,995 | -12,555 (-1.52%) |
795,850
|
698,000
|
968,000
|
10
|
0 |
| 2024/08/21 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/20 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/19 | 823,550 | +0 (+0.0%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/18 | 823,550 | +20,200 (+2.51%) |
858,000
|
706,376
|
968,000
|
9
|
0 |
| 2024/08/17 | 803,350 | -13,169 (-1.61%) |
733,700
|
698,000
|
968,000
|
9
|
0 |
| 2024/08/16 | 816,519 | +0 (+0.0%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/15 | 816,519 | +0 (+0.0%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/14 | 816,519 | +0 (+0.0%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/13 | 816,519 | +0 (+0.0%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/12 | 816,519 | +0 (+0.0%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/11 | 816,519 | +53,523 (+7.01%) |
795,850
|
706,376
|
968,000
|
8
|
0 |
| 2024/08/10 | 762,996 | +0 (+0.0%) |
733,700
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/09 | 762,996 | +0 (+0.0%) |
733,700
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/08 | 762,996 | +0 (+0.0%) |
733,700
|
548,908
|
968,000
|
10
|
1以上 |
| 2024/08/07 | 762,996 | +0 (+0.0%) |
733,700
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/06 | 762,996 | -6,380 (-0.83%) |
733,700
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/05 | 769,376 | +0 (+0.0%) |
765,600
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/04 | 769,376 | -39,379 (-4.87%) |
765,600
|
548,908
|
968,000
|
10
|
0 |
| 2024/08/03 | 808,755 | -6,380 (-0.78%) |
771,650
|
706,376
|
968,000
|
10
|
0 |
| 2024/08/02 | 815,135 | -12,285 (-1.48%) |
797,500
|
706,376
|
968,000
|
10
|
0 |
| 2024/08/01 | 827,420 | +0 (+0.0%) |
797,500
|
745,800
|
968,000
|
10
|
0 |
| 2024/07/31 | 827,420 | +29,832 (+3.74%) |
797,500
|
745,800
|
968,000
|
10
|
0 |
| 2024/07/30 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/29 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/28 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/27 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/26 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/25 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/24 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/23 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/22 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/21 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/20 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/19 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/18 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/17 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/16 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/15 | 797,588 | +9,054 (+1.15%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/14 | 788,534 | -9,054 (-1.14%) |
797,500
|
596,640
|
968,000
|
11
|
0 |
| 2024/07/13 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/12 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/11 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/10 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/09 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/08 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/07 | 797,588 | +0 (+0.0%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/06 | 797,588 | -10,852 (-1.34%) |
797,500
|
596,640
|
968,000
|
10
|
0 |
| 2024/07/05 | 808,440 | -9,043 (-1.11%) |
797,500
|
596,640
|
968,000
|
11
|
0 |
| 2024/07/04 | 817,483 | +0 (+0.0%) |
782,650
|
745,800
|
968,000
|
12
|
0 |
| 2024/07/03 | 817,483 | +0 (+0.0%) |
782,650
|
745,800
|
968,000
|
12
|
1以上 |
| 2024/07/02 | 817,483 | +0 (+0.0%) |
782,650
|
745,800
|
968,000
|
12
|
1以上 |
| 2024/07/01 | 817,483 | +0 (+0.0%) |
782,650
|
745,800
|
968,000
|
12
|
0 |
| 2024/06/30 | 817,483 | +0 (+0.0%) |
782,650
|
745,800
|
968,000
|
12
|
0 |
| 2024/06/29 | 817,483 | +12,430 (+1.54%) |
782,650
|
745,800
|
968,000
|
12
|
0 |
| 2024/06/28 | 805,053 | +12,430 (+1.57%) |
782,650
|
596,640
|
968,000
|
12
|
0 |
| 2024/06/27 | 792,623 | +0 (+0.0%) |
782,650
|
596,640
|
968,000
|
12
|
0 |
| 2024/06/26 | 792,623 | -241,054 (-23.32%) |
782,650
|
596,640
|
968,000
|
12
|
0 |
| 2024/06/25 | 1,033,677 | +0 (+0.0%) |
797,500
|
596,640
|
2,480,000
|
14
|
0 |
| 2024/06/24 | 1,033,677 | +0 (+0.0%) |
797,500
|
596,640
|
2,480,000
|
14
|
0 |
| 2024/06/23 | 1,033,677 | -21,308 (-2.02%) |
797,500
|
596,640
|
2,480,000
|
14
|
1以上 |
| 2024/06/22 | 1,054,985 | +0 (+0.0%) |
797,500
|
745,800
|
2,480,000
|
14
|
0 |
| 2024/06/21 | 1,054,985 | +0 (+0.0%) |
797,500
|
745,800
|
2,480,000
|
14
|
0 |
| 2024/06/20 | 1,054,985 | -14,498 (-1.36%) |
797,500
|
745,800
|
2,480,000
|
14
|
0 |
| 2024/06/19 | 1,069,483 | +24,860 (+2.38%) |
782,650
|
745,800
|
2,480,000
|
12
|
0 |
| 2024/06/18 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/17 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/16 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/15 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/14 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/13 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/12 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/11 | 1,044,623 | +0 (+0.0%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/10 | 1,044,623 | -624,377 (-37.41%) |
782,650
|
596,640
|
2,480,000
|
12
|
0 |
| 2024/06/09 | 1,669,000 | +0 (+0.0%) |
1,669,000
|
858,000
|
2,480,000
|
4
|
0 |
| 2024/06/08 | 1,669,000 | +468,283 (+39.0%) |
1,669,000
|
858,000
|
2,480,000
|
4
|
0 |
| 2024/06/07 | 1,200,717 | +0 (+0.0%) |
827,750
|
596,640
|
2,480,000
|
8
|
0 |
| 2024/06/06 | 1,200,717 | +0 (+0.0%) |
827,750
|
596,640
|
2,480,000
|
8
|
0 |
| 2024/06/05 | 1,200,717 | -18,645 (-1.53%) |
827,750
|
596,640
|
2,480,000
|
8
|
1以上 |
| 2024/06/04 | 1,219,362 | +0 (+0.0%) |
827,750
|
745,800
|
2,480,000
|
8
|
0 |
| 2024/06/03 | 1,219,362 | -64,509 (-5.02%) |
827,750
|
745,800
|
2,480,000
|
8
|
0 |
| 2024/06/02 | 1,283,871 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
7
|
0 |
| 2024/06/01 | 1,283,871 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
7
|
0 |
| 2024/05/31 | 1,283,871 | +21,309 (+1.69%) |
858,000
|
745,800
|
2,480,000
|
7
|
0 |
| 2024/05/30 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/29 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/28 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/27 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/26 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/25 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/24 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/23 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/22 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/21 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/20 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/19 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/18 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/17 | 1,262,562 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/16 | 1,262,562 | +162,574 (+14.78%) |
858,000
|
596,640
|
2,480,000
|
7
|
0 |
| 2024/05/15 | 1,099,988 | +0 (+0.0%) |
797,500
|
596,640
|
2,480,000
|
10
|
0 |
| 2024/05/14 | 1,099,988 | +0 (+0.0%) |
797,500
|
596,640
|
2,480,000
|
10
|
0 |
| 2024/05/13 | 1,099,988 | -33,609 (-2.96%) |
797,500
|
596,640
|
2,480,000
|
10
|
N/A |
| 2024/05/12 | 1,133,597 | -42,013 (-3.57%) |
797,500
|
596,640
|
2,480,000
|
9
|
0 |
| 2024/05/11 | 1,175,610 | -164,463 (-12.27%) |
812,900
|
596,640
|
2,480,000
|
8
|
0 |
| 2024/05/10 | 1,340,073 | +127,173 (+10.49%) |
858,000
|
596,640
|
2,480,000
|
6
|
0 |
| 2024/05/09 | 1,212,900 | -152,033 (-11.14%) |
812,900
|
745,800
|
2,480,000
|
8
|
0 |
| 2024/05/08 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/07 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
N/A |
| 2024/05/06 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/05 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/04 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/03 | 1,364,933 | +0 (+0.0%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/02 | 1,364,933 | +24,860 (+1.86%) |
858,000
|
745,800
|
2,480,000
|
6
|
0 |
| 2024/05/01 | 1,340,073 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
6
|
0 |
| 2024/04/30 | 1,340,073 | +164,463 (+13.99%) |
858,000
|
596,640
|
2,480,000
|
6
|
0 |
| 2024/04/29 | 1,175,610 | +59,122 (+5.3%) |
812,900
|
596,640
|
2,480,000
|
8
|
0 |
| 2024/04/28 | 1,116,488 | +24,408 (+2.24%) |
858,000
|
596,640
|
2,480,000
|
10
|
0 |
| 2024/04/27 | 1,092,080 | -24,408 (-2.19%) |
858,000
|
596,640
|
2,480,000
|
11
|
N/A |
| 2024/04/26 | 1,116,488 | +0 (+0.0%) |
858,000
|
596,640
|
2,480,000
|
10
|
1以上 |
| 2024/04/25 | 1,116,488 | +6,568 (+0.59%) |
858,000
|
596,640
|
2,480,000
|
10
|
0 |
| 2024/04/24 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/23 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/22 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
1以上 |
| 2024/04/21 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/20 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/19 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/18 | 1,109,920 | +29,832 (+2.76%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/17 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/16 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/15 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/14 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/13 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/12 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/11 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/10 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/09 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/08 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/07 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/06 | 1,080,088 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/05 | 1,080,088 | -29,832 (-2.69%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/04 | 1,109,920 | +0 (+0.0%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/03 | 1,109,920 | -38,013 (-3.31%) |
807,900
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/04/02 | 1,147,933 | +0 (+0.0%) |
848,000
|
548,000
|
2,480,000
|
9
|
0 |
| 2024/04/01 | 1,147,933 | +0 (+0.0%) |
848,000
|
548,000
|
2,480,000
|
9
|
0 |
| 2024/03/31 | 1,147,933 | -47,517 (-3.97%) |
848,000
|
548,000
|
2,480,000
|
9
|
0 |
| 2024/03/30 | 1,195,450 | +18,645 (+1.58%) |
853,000
|
548,000
|
2,480,000
|
8
|
0 |
| 2024/03/29 | 1,176,805 | +0 (+0.0%) |
853,000
|
548,000
|
2,480,000
|
8
|
0 |
| 2024/03/28 | 1,176,805 | +18,645 (+1.61%) |
853,000
|
548,000
|
2,480,000
|
8
|
0 |
| 2024/03/27 | 1,158,160 | +132,632 (+12.93%) |
853,000
|
548,000
|
2,480,000
|
8
|
0 |
| 2024/03/26 | 1,025,528 | +0 (+0.0%) |
722,320
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/25 | 1,025,528 | +0 (+0.0%) |
722,320
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/24 | 1,025,528 | +0 (+0.0%) |
722,320
|
495,000
|
2,480,000
|
10
|
1以上 |
| 2024/03/23 | 1,025,528 | +0 (+0.0%) |
722,320
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/22 | 1,025,528 | -29,832 (-2.83%) |
722,320
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/21 | 1,055,360 | +0 (+0.0%) |
796,900
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/20 | 1,055,360 | -23,040 (-2.14%) |
796,900
|
495,000
|
2,480,000
|
10
|
0 |
| 2024/03/19 | 1,078,400 | +51,073 (+4.97%) |
745,800
|
495,000
|
2,480,000
|
9
|
0 |
| 2024/03/18 | 1,027,327 | +66,754 (+6.95%) |
797,500
|
495,000
|
2,480,000
|
11
|
0 |
| 2024/03/17 | 960,573 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/16 | 960,573 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
1以上 |
| 2024/03/15 | 960,573 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
1以上 |
| 2024/03/14 | 960,573 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/13 | 960,573 | +19,888 (+2.11%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/12 | 940,685 | +2,567 (+0.27%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/11 | 938,118 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/10 | 938,118 | +0 (+0.0%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/09 | 938,118 | -21,634 (-2.25%) |
770,000
|
495,000
|
2,480,000
|
15
|
0 |
| 2024/03/08 | 959,752 | +0 (+0.0%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/07 | 959,752 | +0 (+0.0%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/06 | 959,752 | +0 (+0.0%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/05 | 959,752 | +0 (+0.0%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/04 | 959,752 | +0 (+0.0%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/03 | 959,752 | -22,948 (-2.34%) |
731,500
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/02 | 982,700 | +66,765 (+7.29%) |
745,800
|
495,000
|
2,480,000
|
13
|
0 |
| 2024/03/01 | 915,935 | +0 (+0.0%) |
745,800
|
495,000
|
2,480,000
|
14
|
0 |
| 2024/02/29 | 915,935 | +0 (+0.0%) |
745,800
|
495,000
|
2,480,000
|
14
|
0 |
| 2024/02/28 | 915,935 | +21,308 (+2.38%) |
745,800
|
495,000
|
2,480,000
|
14
|
1以上 |
| 2024/02/27 | 894,627 | +0 (+0.0%) |
725,750
|
495,000
|
2,480,000
|
14
|
0 |
| 2024/02/26 | 894,627 | +37,789 (+4.41%) |
725,750
|
495,000
|
2,480,000
|
14
|
0 |
| 2024/02/25 | 856,838 | +33,065 (+4.01%) |
720,000
|
327,800
|
2,480,000
|
15
|
0 |
| 2024/02/24 | 823,773 | -31,250 (-3.65%) |
658,320
|
327,800
|
2,480,000
|
16
|
0 |
| 2024/02/23 | 855,023 | -2,407 (-0.28%) |
658,320
|
327,800
|
2,480,000
|
16
|
1以上 |
| 2024/02/22 | 857,430 | +0 (+0.0%) |
658,320
|
327,800
|
2,480,000
|
16
|
1以上 |
| 2024/02/21 | 857,430 | -13,750 (-1.58%) |
658,320
|
327,800
|
2,480,000
|
16
|
0 |
| 2024/02/20 | 871,180 | -18,645 (-2.1%) |
658,320
|
437,800
|
2,480,000
|
16
|
0 |
| 2024/02/19 | 889,825 | +0 (+0.0%) |
745,800
|
437,800
|
2,480,000
|
16
|
0 |
| 2024/02/18 | 889,825 | +0 (+0.0%) |
745,800
|
437,800
|
2,480,000
|
16
|
0 |
| 2024/02/17 | 889,825 | -56,403 (-5.96%) |
745,800
|
437,800
|
2,480,000
|
16
|
0 |
| 2024/02/16 | 946,228 | +0 (+0.0%) |
757,900
|
437,800
|
2,480,000
|
14
|
0 |
| 2024/02/15 | 946,228 | +0 (+0.0%) |
757,900
|
437,800
|
2,480,000
|
14
|
0 |
| 2024/02/14 | 946,228 | +21,308 (+2.3%) |
757,900
|
437,800
|
2,480,000
|
14
|
0 |
| 2024/02/13 | 924,920 | +0 (+0.0%) |
745,000
|
437,800
|
2,480,000
|
14
|
0 |
| 2024/02/12 | 924,920 | -163,080 (-14.99%) |
745,000
|
437,800
|
2,480,000
|
14
|
0 |
| 2024/02/11 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/10 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/09 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/08 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/07 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/06 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/05 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/04 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/03 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/02 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/02/01 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/31 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/30 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/29 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/28 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/27 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/26 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/25 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/24 | 1,088,000 | +0 (+0.0%) |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/23 | 1,088,000 | --- |
809,000
|
548,000
|
2,480,000
|
10
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、