日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 115,931 | -742 (-0.64%) |
112,200
|
60,522
|
251,376
|
38
|
N/A |
2024/11/20 | 116,673 | -522 (-0.45%) |
112,200
|
60,522
|
251,376
|
38
|
N/A |
2024/11/19 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
N/A |
2024/11/18 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
2024/11/17 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
2024/11/16 | 117,195 | -324 (-0.28%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
2024/11/15 | 117,519 | +283 (+0.24%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
2024/11/14 | 117,236 | +1,050 (+0.9%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
2024/11/13 | 116,186 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
2024/11/12 | 116,186 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
2024/11/11 | 116,186 | -565 (-0.48%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
2024/11/10 | 116,751 | +1,056 (+0.91%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
2024/11/09 | 115,695 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
2024/11/08 | 115,695 | +151 (+0.13%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
2024/11/07 | 115,544 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
1以上 |
2024/11/06 | 115,544 | -122 (-0.11%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
2024/11/05 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
1以上 |
2024/11/04 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
2024/11/03 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
2024/11/02 | 115,666 | +741 (+0.64%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
2024/11/01 | 114,925 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
37
|
0 |
2024/10/31 | 114,925 | -106 (-0.09%) |
112,200
|
48,417
|
251,376
|
37
|
0 |
2024/10/30 | 115,031 | -1,815 (-1.55%) |
112,200
|
48,417
|
251,376
|
37
|
1以上 |
2024/10/29 | 116,846 | -238 (-0.2%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
2024/10/28 | 117,084 | -125 (-0.11%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
2024/10/27 | 117,209 | -112 (-0.1%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
2024/10/26 | 117,321 | +3,632 (+3.19%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
2024/10/25 | 113,689 | -431 (-0.38%) |
112,200
|
48,417
|
251,376
|
38
|
0 |
2024/10/24 | 114,120 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
35
|
0 |
2024/10/23 | 114,120 | +297 (+0.26%) |
112,200
|
57,680
|
251,376
|
35
|
1以上 |
2024/10/22 | 113,823 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
34
|
0 |