| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 115,050 | -881 (-0.76%) |
110,880
|
48,417
|
251,376
|
35
|
N/A |
| 2024/11/21 | 115,931 | -742 (-0.64%) |
112,200
|
60,522
|
251,376
|
38
|
N/A |
| 2024/11/20 | 116,673 | -522 (-0.45%) |
112,200
|
60,522
|
251,376
|
38
|
N/A |
| 2024/11/19 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
1以上 |
| 2024/11/18 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
| 2024/11/17 | 117,195 | +0 (+0.0%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
| 2024/11/16 | 117,195 | -324 (-0.28%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
| 2024/11/15 | 117,519 | +283 (+0.24%) |
112,200
|
60,522
|
251,376
|
35
|
0 |
| 2024/11/14 | 117,236 | +1,050 (+0.9%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
| 2024/11/13 | 116,186 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
| 2024/11/12 | 116,186 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
| 2024/11/11 | 116,186 | -565 (-0.48%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
| 2024/11/10 | 116,751 | +1,056 (+0.91%) |
112,200
|
48,417
|
251,376
|
34
|
0 |
| 2024/11/09 | 115,695 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
| 2024/11/08 | 115,695 | +151 (+0.13%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
| 2024/11/07 | 115,544 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
1以上 |
| 2024/11/06 | 115,544 | -122 (-0.11%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
| 2024/11/05 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
1以上 |
| 2024/11/04 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
| 2024/11/03 | 115,666 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
| 2024/11/02 | 115,666 | +741 (+0.64%) |
112,200
|
48,417
|
251,376
|
36
|
0 |
| 2024/11/01 | 114,925 | +0 (+0.0%) |
112,200
|
48,417
|
251,376
|
37
|
0 |
| 2024/10/31 | 114,925 | -106 (-0.09%) |
112,200
|
48,417
|
251,376
|
37
|
0 |
| 2024/10/30 | 115,031 | -1,815 (-1.55%) |
112,200
|
48,417
|
251,376
|
37
|
1以上 |
| 2024/10/29 | 116,846 | -238 (-0.2%) |
112,200
|
48,417
|
251,376
|
35
|
0 |
| 2024/10/28 | 117,084 | -125 (-0.11%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
| 2024/10/27 | 117,209 | -112 (-0.1%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
| 2024/10/26 | 117,321 | +3,632 (+3.19%) |
113,300
|
48,417
|
251,376
|
35
|
0 |
| 2024/10/25 | 113,689 | -431 (-0.38%) |
112,200
|
48,417
|
251,376
|
38
|
0 |
| 2024/10/24 | 114,120 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
35
|
0 |
| 2024/10/23 | 114,120 | +297 (+0.26%) |
112,200
|
57,680
|
251,376
|
35
|
1以上 |
| 2024/10/22 | 113,823 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
34
|
0 |
| 2024/10/21 | 113,823 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
34
|
0 |
| 2024/10/20 | 113,823 | +0 (+0.0%) |
112,200
|
57,680
|
251,376
|
34
|
0 |
| 2024/10/19 | 113,823 | -462 (-0.4%) |
112,200
|
57,680
|
251,376
|
34
|
0 |
| 2024/10/18 | 114,285 | -70 (-0.06%) |
112,750
|
57,680
|
251,376
|
34
|
0 |
| 2024/10/17 | 114,355 | -267 (-0.23%) |
113,300
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/16 | 114,622 | -200 (-0.17%) |
113,300
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/15 | 114,822 | +0 (+0.0%) |
114,400
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/14 | 114,822 | +0 (+0.0%) |
114,400
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/13 | 114,822 | +0 (+0.0%) |
114,400
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/12 | 114,822 | +0 (+0.0%) |
114,400
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/11 | 114,822 | -1,785 (-1.53%) |
114,400
|
48,417
|
251,376
|
33
|
0 |
| 2024/10/10 | 116,607 | -138 (-0.12%) |
114,400
|
48,417
|
251,376
|
32
|
0 |
| 2024/10/09 | 116,745 | -69 (-0.06%) |
116,050
|
48,417
|
251,376
|
32
|
0 |
| 2024/10/08 | 116,814 | +4,341 (+3.86%) |
116,050
|
48,417
|
251,376
|
32
|
0 |
| 2024/10/07 | 112,473 | +0 (+0.0%) |
115,500
|
48,417
|
170,980
|
31
|
0 |
| 2024/10/06 | 112,473 | +0 (+0.0%) |
115,500
|
48,417
|
170,980
|
31
|
0 |
| 2024/10/05 | 112,473 | -1,289 (-1.13%) |
115,500
|
48,417
|
170,980
|
31
|
0 |
| 2024/10/04 | 113,762 | +0 (+0.0%) |
116,050
|
60,522
|
170,980
|
30
|
0 |
| 2024/10/03 | 113,762 | -147 (-0.13%) |
116,050
|
60,522
|
170,980
|
30
|
0 |
| 2024/10/02 | 113,909 | +807 (+0.71%) |
116,050
|
60,522
|
170,980
|
30
|
0 |
| 2024/10/01 | 113,102 | -1,567 (-1.37%) |
116,050
|
60,522
|
170,980
|
30
|
0 |
| 2024/09/30 | 114,669 | +0 (+0.0%) |
118,000
|
60,522
|
170,980
|
29
|
0 |
| 2024/09/29 | 114,669 | +0 (+0.0%) |
118,000
|
60,522
|
170,980
|
29
|
0 |
| 2024/09/28 | 114,669 | +0 (+0.0%) |
118,000
|
60,522
|
170,980
|
29
|
0 |
| 2024/09/27 | 114,669 | +0 (+0.0%) |
118,000
|
60,522
|
170,980
|
29
|
0 |
| 2024/09/26 | 114,669 | +1,662 (+1.47%) |
118,000
|
60,522
|
170,980
|
29
|
0 |
| 2024/09/25 | 113,007 | +391 (+0.35%) |
118,000
|
60,280
|
170,980
|
33
|
0 |
| 2024/09/24 | 112,616 | -303 (-0.27%) |
118,000
|
48,417
|
182,310
|
33
|
0 |
| 2024/09/23 | 112,919 | +0 (+0.0%) |
118,000
|
48,417
|
182,310
|
33
|
1以上 |
| 2024/09/22 | 112,919 | -134 (-0.12%) |
118,000
|
48,417
|
182,310
|
33
|
0 |
| 2024/09/21 | 113,053 | -3,348 (-2.88%) |
118,000
|
48,417
|
182,310
|
33
|
0 |
| 2024/09/20 | 116,401 | -781 (-0.67%) |
118,000
|
48,417
|
182,310
|
31
|
0 |
| 2024/09/19 | 117,182 | +2,709 (+2.37%) |
118,000
|
60,522
|
182,310
|
31
|
0 |
| 2024/09/18 | 114,473 | +0 (+0.0%) |
118,000
|
60,522
|
182,310
|
33
|
0 |
| 2024/09/17 | 114,473 | +0 (+0.0%) |
118,000
|
60,522
|
182,310
|
33
|
0 |
| 2024/09/16 | 114,473 | +0 (+0.0%) |
118,000
|
60,522
|
182,310
|
33
|
1以上 |
| 2024/09/15 | 114,473 | +0 (+0.0%) |
118,000
|
60,522
|
182,310
|
33
|
0 |
| 2024/09/14 | 114,473 | +1,140 (+1.01%) |
118,000
|
60,522
|
182,310
|
33
|
0 |
| 2024/09/13 | 113,333 | -324 (-0.29%) |
115,500
|
60,522
|
182,310
|
35
|
0 |
| 2024/09/12 | 113,657 | -376 (-0.33%) |
115,100
|
60,522
|
182,310
|
34
|
0 |
| 2024/09/11 | 114,033 | +0 (+0.0%) |
118,000
|
48,417
|
182,310
|
32
|
1以上 |
| 2024/09/10 | 114,033 | -309 (-0.27%) |
118,000
|
48,417
|
182,310
|
32
|
0 |
| 2024/09/09 | 114,342 | -550 (-0.48%) |
118,000
|
48,417
|
182,310
|
32
|
0 |
| 2024/09/08 | 114,892 | -994 (-0.86%) |
118,000
|
48,417
|
182,310
|
32
|
0 |
| 2024/09/07 | 115,886 | +1,786 (+1.57%) |
118,000
|
48,417
|
169,800
|
33
|
0 |
| 2024/09/06 | 114,100 | +0 (+0.0%) |
118,000
|
46,350
|
169,800
|
34
|
0 |
| 2024/09/05 | 114,100 | -356 (-0.31%) |
118,000
|
46,350
|
169,800
|
34
|
1以上 |
| 2024/09/04 | 114,456 | -381 (-0.33%) |
118,000
|
46,350
|
169,800
|
34
|
1以上 |
| 2024/09/03 | 114,837 | -457 (-0.4%) |
118,400
|
46,350
|
169,800
|
32
|
0 |
| 2024/09/02 | 115,294 | -632 (-0.55%) |
118,400
|
57,680
|
169,800
|
32
|
0 |
| 2024/09/01 | 115,926 | +1,906 (+1.67%) |
118,800
|
57,680
|
169,800
|
31
|
0 |
| 2024/08/31 | 114,020 | -71 (-0.06%) |
118,000
|
57,680
|
169,800
|
31
|
0 |
| 2024/08/30 | 114,091 | +2,481 (+2.22%) |
118,000
|
57,680
|
169,800
|
31
|
0 |
| 2024/08/29 | 111,610 | +3,813 (+3.54%) |
118,000
|
48,417
|
165,000
|
30
|
1以上 |
| 2024/08/28 | 107,797 | +0 (+0.0%) |
113,450
|
48,417
|
148,500
|
28
|
0 |
| 2024/08/27 | 107,797 | -157 (-0.15%) |
113,450
|
48,417
|
148,500
|
28
|
0 |
| 2024/08/26 | 107,954 | +0 (+0.0%) |
113,450
|
48,417
|
148,500
|
28
|
0 |
| 2024/08/25 | 107,954 | -2,943 (-2.65%) |
113,450
|
48,417
|
148,500
|
28
|
0 |
| 2024/08/24 | 110,897 | -1,009 (-0.9%) |
118,800
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/23 | 111,906 | +0 (+0.0%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/22 | 111,906 | +0 (+0.0%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/21 | 111,906 | -183 (-0.16%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/20 | 112,089 | +0 (+0.0%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/19 | 112,089 | +0 (+0.0%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/18 | 112,089 | +1,630 (+1.48%) |
118,800
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/17 | 110,459 | +2,433 (+2.25%) |
118,400
|
57,680
|
148,500
|
26
|
0 |
| 2024/08/16 | 108,026 | +0 (+0.0%) |
113,000
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/15 | 108,026 | +0 (+0.0%) |
113,000
|
57,680
|
148,500
|
24
|
1以上 |
| 2024/08/14 | 108,026 | +825 (+0.77%) |
113,000
|
57,680
|
148,500
|
24
|
0 |
| 2024/08/13 | 107,201 | +0 (+0.0%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/12 | 107,201 | -472 (-0.44%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/11 | 107,673 | +0 (+0.0%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/10 | 107,673 | +0 (+0.0%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/09 | 107,673 | +0 (+0.0%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/08 | 107,673 | -1,905 (-1.74%) |
113,000
|
48,417
|
148,500
|
24
|
0 |
| 2024/08/07 | 109,578 | +0 (+0.0%) |
118,400
|
48,417
|
148,500
|
22
|
0 |
| 2024/08/06 | 109,578 | +0 (+0.0%) |
118,400
|
48,417
|
148,500
|
22
|
0 |
| 2024/08/05 | 109,578 | +809 (+0.74%) |
118,400
|
48,417
|
148,500
|
22
|
0 |
| 2024/08/04 | 108,769 | -1,339 (-1.22%) |
118,400
|
48,417
|
148,500
|
22
|
0 |
| 2024/08/03 | 110,108 | -239 (-0.22%) |
118,400
|
60,522
|
148,500
|
22
|
0 |
| 2024/08/02 | 110,347 | -120 (-0.11%) |
118,400
|
65,780
|
148,500
|
22
|
0 |
| 2024/08/01 | 110,467 | -393 (-0.35%) |
118,400
|
65,780
|
148,500
|
22
|
0 |
| 2024/07/31 | 110,860 | +1,196 (+1.09%) |
118,400
|
65,780
|
148,500
|
22
|
0 |
| 2024/07/30 | 109,664 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/29 | 109,664 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/28 | 109,664 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/27 | 109,664 | -1,032 (-0.93%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/26 | 110,696 | +2,011 (+1.85%) |
118,800
|
52,624
|
148,500
|
21
|
0 |
| 2024/07/25 | 108,685 | +0 (+0.0%) |
118,000
|
52,624
|
148,500
|
19
|
0 |
| 2024/07/24 | 108,685 | +0 (+0.0%) |
118,000
|
52,624
|
148,500
|
19
|
0 |
| 2024/07/23 | 108,685 | -115 (-0.11%) |
118,000
|
52,624
|
148,500
|
19
|
0 |
| 2024/07/22 | 108,800 | -1,555 (-1.41%) |
118,000
|
52,624
|
148,500
|
19
|
0 |
| 2024/07/21 | 110,355 | +0 (+0.0%) |
118,800
|
52,624
|
148,500
|
21
|
0 |
| 2024/07/20 | 110,355 | +1,017 (+0.93%) |
118,800
|
52,624
|
148,500
|
21
|
0 |
| 2024/07/19 | 109,338 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
1以上 |
| 2024/07/18 | 109,338 | -180 (-0.16%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/17 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
1以上 |
| 2024/07/16 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/15 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/14 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/13 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/12 | 109,518 | +0 (+0.0%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/11 | 109,518 | -4,755 (-4.16%) |
118,400
|
52,624
|
148,500
|
22
|
0 |
| 2024/07/10 | 114,273 | -105 (-0.09%) |
118,000
|
52,624
|
253,890
|
21
|
0 |
| 2024/07/09 | 114,378 | +0 (+0.0%) |
118,000
|
52,624
|
253,890
|
21
|
0 |
| 2024/07/08 | 114,378 | +0 (+0.0%) |
118,000
|
52,624
|
253,890
|
21
|
1以上 |
| 2024/07/07 | 114,378 | +0 (+0.0%) |
118,000
|
52,624
|
253,890
|
21
|
0 |
| 2024/07/06 | 114,378 | -626 (-0.54%) |
118,000
|
52,624
|
253,890
|
21
|
0 |
| 2024/07/05 | 115,004 | -627 (-0.54%) |
118,000
|
52,624
|
253,890
|
21
|
0 |
| 2024/07/04 | 115,631 | +0 (+0.0%) |
118,000
|
65,780
|
253,890
|
21
|
0 |
| 2024/07/03 | 115,631 | +6,594 (+6.05%) |
118,000
|
65,780
|
253,890
|
21
|
0 |
| 2024/07/02 | 109,037 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/07/01 | 109,037 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/30 | 109,037 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
23
|
1以上 |
| 2024/06/29 | 109,037 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/28 | 109,037 | +858 (+0.79%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/27 | 108,179 | -96 (-0.09%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/26 | 108,275 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/25 | 108,275 | +1,003 (+0.94%) |
99,800
|
39,800
|
253,890
|
23
|
0 |
| 2024/06/24 | 107,272 | -108 (-0.1%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/23 | 107,380 | -940 (-0.87%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/22 | 108,320 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/21 | 108,320 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/20 | 108,320 | +0 (+0.0%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/19 | 108,320 | +940 (+0.88%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/18 | 107,380 | +239 (+0.22%) |
99,800
|
39,800
|
253,890
|
21
|
0 |
| 2024/06/17 | 107,141 | +0 (+0.0%) |
99,800
|
39,800
|
248,862
|
21
|
0 |
| 2024/06/16 | 107,141 | -952 (-0.88%) |
99,800
|
39,800
|
248,862
|
21
|
0 |
| 2024/06/15 | 108,093 | +0 (+0.0%) |
99,800
|
39,800
|
248,862
|
21
|
0 |
| 2024/06/14 | 108,093 | -307 (-0.28%) |
99,800
|
39,800
|
248,862
|
21
|
0 |
| 2024/06/13 | 108,400 | +3,706 (+3.54%) |
99,800
|
39,800
|
248,862
|
21
|
0 |
| 2024/06/12 | 104,694 | +0 (+0.0%) |
99,800
|
39,800
|
248,862
|
23
|
0 |
| 2024/06/11 | 104,694 | +0 (+0.0%) |
99,800
|
39,800
|
248,862
|
23
|
0 |
| 2024/06/10 | 104,694 | -9,231 (-8.1%) |
99,800
|
39,800
|
248,862
|
23
|
1以上 |
| 2024/06/09 | 113,925 | +0 (+0.0%) |
108,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/06/08 | 113,925 | +2,901 (+2.61%) |
108,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/06/07 | 111,024 | +0 (+0.0%) |
103,900
|
39,800
|
248,862
|
20
|
0 |
| 2024/06/06 | 111,024 | +0 (+0.0%) |
103,900
|
39,800
|
248,862
|
20
|
0 |
| 2024/06/05 | 111,024 | -1,593 (-1.41%) |
103,900
|
39,800
|
248,862
|
20
|
1以上 |
| 2024/06/04 | 112,617 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/06/03 | 112,617 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/06/02 | 112,617 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/06/01 | 112,617 | -110 (-0.1%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/31 | 112,727 | +329 (+0.29%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/30 | 112,398 | +124 (+0.11%) |
110,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/29 | 112,274 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
21
|
0 |
| 2024/05/28 | 112,274 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
21
|
0 |
| 2024/05/27 | 112,274 | +2,224 (+2.02%) |
110,000
|
39,800
|
248,862
|
21
|
1以上 |
| 2024/05/26 | 110,050 | -282 (-0.26%) |
109,890
|
39,800
|
248,862
|
22
|
0 |
| 2024/05/25 | 110,332 | +383 (+0.35%) |
110,000
|
39,800
|
248,862
|
21
|
0 |
| 2024/05/24 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
1以上 |
| 2024/05/23 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/22 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/21 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/20 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/19 | 109,949 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/18 | 109,949 | -110 (-0.1%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/17 | 110,059 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/16 | 110,059 | +2,422 (+2.25%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/15 | 107,637 | +0 (+0.0%) |
108,000
|
39,800
|
248,862
|
21
|
0 |
| 2024/05/14 | 107,637 | -2,215 (-2.02%) |
108,000
|
39,800
|
248,862
|
21
|
0 |
| 2024/05/13 | 109,852 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
N/A |
| 2024/05/12 | 109,852 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/11 | 109,852 | -2,666 (-2.37%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/10 | 112,518 | +2,008 (+1.82%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/09 | 110,510 | -2,354 (-2.09%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/05/08 | 112,864 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/07 | 112,864 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
N/A |
| 2024/05/06 | 112,864 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/05 | 112,864 | -116 (-0.1%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/04 | 112,980 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/03 | 112,980 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/02 | 112,980 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/05/01 | 112,980 | +0 (+0.0%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/04/30 | 112,980 | +2,360 (+2.13%) |
110,000
|
39,800
|
248,862
|
19
|
0 |
| 2024/04/29 | 110,620 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/04/28 | 110,620 | +0 (+0.0%) |
109,000
|
39,800
|
248,862
|
20
|
0 |
| 2024/04/27 | 110,620 | +1,423 (+1.3%) |
109,000
|
39,800
|
248,862
|
20
|
N/A |
| 2024/04/26 | 109,197 | +0 (+0.0%) |
103,900
|
39,800
|
248,862
|
18
|
0 |
| 2024/04/25 | 109,197 | +69 (+0.06%) |
103,900
|
39,800
|
248,862
|
18
|
0 |
| 2024/04/24 | 109,128 | +1,814 (+1.69%) |
103,900
|
39,800
|
247,605
|
18
|
0 |
| 2024/04/23 | 107,314 | +0 (+0.0%) |
99,800
|
39,800
|
247,605
|
19
|
0 |
| 2024/04/22 | 107,314 | -1,621 (-1.49%) |
99,800
|
39,800
|
247,605
|
19
|
0 |
| 2024/04/21 | 108,935 | +0 (+0.0%) |
103,900
|
39,800
|
247,605
|
18
|
1以上 |
| 2024/04/20 | 108,935 | +0 (+0.0%) |
103,900
|
39,800
|
247,605
|
18
|
0 |
| 2024/04/19 | 108,935 | -2,317 (-2.08%) |
103,900
|
39,800
|
247,605
|
18
|
0 |
| 2024/04/18 | 111,252 | +0 (+0.0%) |
109,000
|
39,800
|
247,605
|
20
|
0 |
| 2024/04/17 | 111,252 | +0 (+0.0%) |
109,000
|
39,800
|
247,605
|
20
|
0 |
| 2024/04/16 | 111,252 | -4,964 (-4.27%) |
109,000
|
39,800
|
247,605
|
20
|
1以上 |
| 2024/04/15 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/14 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/13 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/12 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/11 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/10 | 116,216 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/09 | 116,216 | -2,244 (-1.89%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/08 | 118,460 | +1,764 (+1.51%) |
109,000
|
65,780
|
247,605
|
14
|
0 |
| 2024/04/07 | 116,696 | +0 (+0.0%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/06 | 116,696 | +3,689 (+3.26%) |
108,000
|
65,780
|
247,605
|
15
|
0 |
| 2024/04/05 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
1以上 |
| 2024/04/04 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/04/03 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
1以上 |
| 2024/04/02 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/04/01 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/03/31 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/03/30 | 113,007 | +0 (+0.0%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/03/29 | 113,007 | -708 (-0.62%) |
103,900
|
57,680
|
247,605
|
16
|
0 |
| 2024/03/28 | 113,715 | +0 (+0.0%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/27 | 113,715 | +0 (+0.0%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/26 | 113,715 | +0 (+0.0%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/25 | 113,715 | +0 (+0.0%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/24 | 113,715 | -138 (-0.12%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/23 | 113,853 | +0 (+0.0%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/22 | 113,853 | +4,232 (+3.86%) |
103,900
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/21 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/20 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/19 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
1以上 |
| 2024/03/18 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/17 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/16 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/15 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/14 | 109,621 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/13 | 109,621 | -187 (-0.17%) |
99,800
|
63,345
|
247,605
|
16
|
0 |
| 2024/03/12 | 109,808 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
17
|
0 |
| 2024/03/11 | 109,808 | +1,745 (+1.61%) |
99,800
|
63,345
|
247,605
|
17
|
0 |
| 2024/03/10 | 108,063 | -123 (-0.11%) |
99,800
|
63,345
|
247,605
|
18
|
1以上 |
| 2024/03/09 | 108,186 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
18
|
0 |
| 2024/03/08 | 108,186 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
18
|
1以上 |
| 2024/03/07 | 108,186 | +536 (+0.5%) |
99,800
|
63,345
|
247,605
|
18
|
0 |
| 2024/03/06 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/03/05 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/03/04 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
1以上 |
| 2024/03/03 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/03/02 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/03/01 | 107,650 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/02/29 | 107,650 | -1,517 (-1.39%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/02/28 | 109,167 | -1,619 (-1.46%) |
99,800
|
63,345
|
247,605
|
20
|
0 |
| 2024/02/27 | 110,786 | +1,511 (+1.38%) |
99,800
|
63,345
|
247,605
|
19
|
0 |
| 2024/02/26 | 109,275 | -122 (-0.11%) |
99,800
|
63,345
|
247,605
|
18
|
1以上 |
| 2024/02/25 | 109,397 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
18
|
0 |
| 2024/02/24 | 109,397 | +0 (+0.0%) |
99,800
|
63,345
|
247,605
|
18
|
0 |
| 2024/02/23 | 109,397 | -629 (-0.57%) |
99,800
|
63,345
|
247,605
|
18
|
0 |
| 2024/02/22 | 110,026 | +633 (+0.58%) |
99,800
|
65,780
|
247,605
|
18
|
0 |
| 2024/02/21 | 109,393 | +603 (+0.55%) |
99,800
|
65,780
|
247,605
|
19
|
0 |
| 2024/02/20 | 108,790 | -568 (-0.52%) |
98,900
|
65,780
|
247,605
|
20
|
0 |
| 2024/02/19 | 109,358 | +0 (+0.0%) |
99,800
|
65,780
|
247,605
|
19
|
1以上 |
| 2024/02/18 | 109,358 | +0 (+0.0%) |
99,800
|
65,780
|
247,605
|
19
|
1以上 |
| 2024/02/17 | 109,358 | +0 (+0.0%) |
99,800
|
65,780
|
247,605
|
19
|
0 |
| 2024/02/16 | 109,358 | +0 (+0.0%) |
99,800
|
65,780
|
247,605
|
19
|
0 |
| 2024/02/15 | 109,358 | +0 (+0.0%) |
99,800
|
65,780
|
247,605
|
19
|
0 |
| 2024/02/14 | 109,358 | -182 (-0.17%) |
99,800
|
65,780
|
247,605
|
19
|
0 |
| 2024/02/13 | 109,540 | +347 (+0.32%) |
99,800
|
65,780
|
248,862
|
19
|
0 |
| 2024/02/12 | 109,193 | -4,824 (-4.23%) |
99,800
|
65,780
|
248,862
|
20
|
0 |
| 2024/02/11 | 114,017 | +482 (+0.42%) |
101,200
|
69,010
|
248,862
|
18
|
0 |
| 2024/02/10 | 113,535 | +3,952 (+3.61%) |
102,600
|
69,010
|
248,862
|
19
|
1以上 |
| 2024/02/09 | 109,583 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/08 | 109,583 | -1,474 (-1.33%) |
99,800
|
69,010
|
248,862
|
21
|
1以上 |
| 2024/02/07 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
1以上 |
| 2024/02/06 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/05 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/04 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/03 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/02 | 111,057 | +0 (+0.0%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/02/01 | 111,057 | +854 (+0.77%) |
99,800
|
69,010
|
248,862
|
21
|
0 |
| 2024/01/31 | 110,203 | +0 (+0.0%) |
99,800
|
74,675
|
248,862
|
23
|
0 |
| 2024/01/30 | 110,203 | -136 (-0.12%) |
99,800
|
74,675
|
248,862
|
23
|
0 |
| 2024/01/29 | 110,339 | +0 (+0.0%) |
99,800
|
74,675
|
248,862
|
23
|
1以上 |
| 2024/01/28 | 110,339 | +0 (+0.0%) |
99,800
|
74,675
|
248,862
|
23
|
0 |
| 2024/01/27 | 110,339 | +1,859 (+1.71%) |
99,800
|
74,675
|
248,862
|
23
|
1以上 |
| 2024/01/26 | 108,480 | +0 (+0.0%) |
99,800
|
74,675
|
248,862
|
27
|
0 |
| 2024/01/25 | 108,480 | -647 (-0.59%) |
99,800
|
74,675
|
248,862
|
27
|
0 |
| 2024/01/24 | 109,127 | +0 (+0.0%) |
101,050
|
74,675
|
248,862
|
26
|
1以上 |
| 2024/01/23 | 109,127 | --- |
101,050
|
74,675
|
248,862
|
26
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、