日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 95,603 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
21
|
N/A |
2024/11/20 | 95,603 | +337 (+0.35%) |
80,762
|
59,400
|
313,600
|
21
|
N/A |
2024/11/19 | 95,266 | +413 (+0.44%) |
80,300
|
59,400
|
313,600
|
19
|
N/A |
2024/11/18 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
2024/11/17 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
2024/11/16 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
2024/11/15 | 94,853 | -4,478 (-4.51%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
2024/11/14 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
2024/11/13 | 99,331 | +4,455 (+4.7%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
2024/11/12 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/11 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/10 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
1以上 |
2024/11/09 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/08 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/07 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/06 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/05 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/04 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/03 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/02 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/11/01 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/10/31 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/10/30 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/10/29 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/10/28 | 94,876 | +1,735 (+1.86%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
2024/10/27 | 93,141 | +816 (+0.88%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
2024/10/26 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
0 |
2024/10/25 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
1以上 |
2024/10/24 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
1以上 |
2024/10/23 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
0 |
2024/10/22 | 92,325 | -816 (-0.88%) |
80,881
|
36,960
|
313,600
|
18
|
0 |