| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 95,603 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
21
|
N/A |
| 2024/11/21 | 95,603 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
21
|
N/A |
| 2024/11/20 | 95,603 | +337 (+0.35%) |
80,762
|
59,400
|
313,600
|
21
|
N/A |
| 2024/11/19 | 95,266 | +413 (+0.44%) |
80,300
|
59,400
|
313,600
|
19
|
0 |
| 2024/11/18 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
| 2024/11/17 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
| 2024/11/16 | 94,853 | +0 (+0.0%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
| 2024/11/15 | 94,853 | -4,478 (-4.51%) |
80,300
|
59,400
|
313,600
|
17
|
0 |
| 2024/11/14 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/11/13 | 99,331 | +4,455 (+4.7%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/11/12 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/11 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/10 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
1以上 |
| 2024/11/09 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/08 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/07 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/06 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/05 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/04 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/03 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/02 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/11/01 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/31 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/30 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/29 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/28 | 94,876 | +1,735 (+1.86%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/27 | 93,141 | +816 (+0.88%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/26 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
0 |
| 2024/10/25 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
1以上 |
| 2024/10/24 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
1以上 |
| 2024/10/23 | 92,325 | +0 (+0.0%) |
80,881
|
36,960
|
313,600
|
18
|
0 |
| 2024/10/22 | 92,325 | -816 (-0.88%) |
80,881
|
36,960
|
313,600
|
18
|
0 |
| 2024/10/21 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/20 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/19 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/18 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/17 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/16 | 93,141 | +0 (+0.0%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/15 | 93,141 | -1,735 (-1.83%) |
80,762
|
36,960
|
313,600
|
16
|
0 |
| 2024/10/14 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/13 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/12 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/11 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/10 | 94,876 | +0 (+0.0%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/09 | 94,876 | -4,455 (-4.49%) |
78,881
|
36,960
|
313,600
|
14
|
0 |
| 2024/10/08 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/07 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/06 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/05 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/04 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/03 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/02 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/10/01 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/30 | 99,331 | +0 (+0.0%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/29 | 99,331 | +2,110 (+2.17%) |
80,762
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/28 | 97,221 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
14
|
0 |
| 2024/09/27 | 97,221 | +198 (+0.2%) |
78,881
|
59,400
|
313,600
|
14
|
0 |
| 2024/09/26 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
1以上 |
| 2024/09/25 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/24 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/23 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/22 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/21 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/20 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/19 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/18 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/17 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/16 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/15 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/14 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/13 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/12 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/11 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/10 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/09 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/08 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/07 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/06 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/05 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/04 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/03 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/02 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/09/01 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/08/31 | 97,023 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/08/30 | 97,023 | -1,669 (-1.69%) |
77,000
|
59,400
|
313,600
|
13
|
0 |
| 2024/08/29 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/28 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/27 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/26 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/25 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/24 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/23 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/22 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/21 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/20 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/19 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/18 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/17 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/16 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/15 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/14 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/13 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/12 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/11 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/10 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/09 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/08 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/07 | 98,692 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/06 | 98,692 | -584 (-0.59%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/05 | 99,276 | +0 (+0.0%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/04 | 99,276 | -585 (-0.59%) |
78,881
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/03 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/02 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/08/01 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/31 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/30 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/29 | 99,861 | +3,297 (+3.41%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/28 | 96,564 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
14
|
0 |
| 2024/07/27 | 96,564 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
14
|
0 |
| 2024/07/26 | 96,564 | +0 (+0.0%) |
77,000
|
59,400
|
313,600
|
14
|
1以上 |
| 2024/07/25 | 96,564 | -3,297 (-3.3%) |
77,000
|
59,400
|
313,600
|
14
|
0 |
| 2024/07/24 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/23 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/22 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/21 | 99,861 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/20 | 99,861 | +64 (+0.06%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/19 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/18 | 99,797 | +0 (+0.0%) |
87,780
|
59,400
|
313,600
|
13
|
0 |
| 2024/07/17 | 99,797 | +0 (+0.0%) |
87,780
|
59,400
|
313,600
|
13
|
0 |
| 2024/07/16 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
1以上 |
| 2024/07/15 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/14 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/13 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/12 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/11 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/10 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/09 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/08 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/07 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/06 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/05 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/04 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/03 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/02 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/07/01 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/30 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/29 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/28 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/27 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/26 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/25 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/24 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/23 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/22 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/21 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/20 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/19 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/18 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/17 | 99,797 | +0 (+0.0%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/16 | 99,797 | +550 (+0.55%) |
82,390
|
59,400
|
313,600
|
12
|
0 |
| 2024/06/15 | 99,247 | +8,015 (+8.79%) |
82,390
|
56,120
|
313,600
|
12
|
0 |
| 2024/06/14 | 91,232 | +0 (+0.0%) |
77,000
|
42,810
|
313,600
|
14
|
0 |
| 2024/06/13 | 91,232 | -472 (-0.51%) |
77,000
|
42,810
|
313,600
|
14
|
1以上 |
| 2024/06/12 | 91,704 | +784 (+0.86%) |
77,000
|
42,810
|
313,600
|
14
|
1以上 |
| 2024/06/11 | 90,920 | +0 (+0.0%) |
77,000
|
42,810
|
313,600
|
14
|
0 |
| 2024/06/10 | 90,920 | -523 (-0.57%) |
77,000
|
42,810
|
313,600
|
14
|
0 |
| 2024/06/09 | 91,443 | +1,631 (+1.82%) |
73,400
|
42,810
|
313,600
|
12
|
0 |
| 2024/06/08 | 89,812 | +185 (+0.21%) |
67,845
|
42,810
|
313,600
|
10
|
0 |
| 2024/06/07 | 89,627 | +0 (+0.0%) |
69,800
|
42,810
|
313,600
|
11
|
0 |
| 2024/06/06 | 89,627 | +0 (+0.0%) |
69,800
|
42,810
|
313,600
|
11
|
0 |
| 2024/06/05 | 89,627 | -750 (-0.83%) |
69,800
|
42,810
|
313,600
|
11
|
1以上 |
| 2024/06/04 | 90,377 | +0 (+0.0%) |
69,800
|
46,900
|
313,600
|
11
|
0 |
| 2024/06/03 | 90,377 | +0 (+0.0%) |
69,800
|
46,900
|
313,600
|
11
|
0 |
| 2024/06/02 | 90,377 | +3,243 (+3.72%) |
69,800
|
46,900
|
313,600
|
11
|
0 |
| 2024/06/01 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/31 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/30 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
1以上 |
| 2024/05/29 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/28 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/27 | 87,134 | +0 (+0.0%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/26 | 87,134 | -845 (-0.96%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/25 | 87,979 | -423 (-0.48%) |
69,300
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/24 | 88,402 | +0 (+0.0%) |
69,800
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/23 | 88,402 | +18,767 (+26.95%) |
69,800
|
46,900
|
313,600
|
13
|
0 |
| 2024/05/22 | 69,635 | +0 (+0.0%) |
69,550
|
46,900
|
99,800
|
12
|
0 |
| 2024/05/21 | 69,635 | +0 (+0.0%) |
69,550
|
46,900
|
99,800
|
12
|
0 |
| 2024/05/20 | 69,635 | +159 (+0.23%) |
69,550
|
46,900
|
99,800
|
12
|
0 |
| 2024/05/19 | 69,476 | +0 (+0.0%) |
69,300
|
46,900
|
99,800
|
11
|
0 |
| 2024/05/18 | 69,476 | +0 (+0.0%) |
69,300
|
46,900
|
99,800
|
11
|
0 |
| 2024/05/17 | 69,476 | +0 (+0.0%) |
69,300
|
46,900
|
99,800
|
11
|
0 |
| 2024/05/16 | 69,476 | -1,525 (-2.15%) |
69,300
|
46,900
|
99,800
|
11
|
0 |
| 2024/05/15 | 71,001 | -4,747 (-6.27%) |
69,550
|
46,900
|
99,800
|
12
|
0 |
| 2024/05/14 | 75,748 | +0 (+0.0%) |
73,400
|
59,400
|
99,800
|
10
|
0 |
| 2024/05/13 | 75,748 | +0 (+0.0%) |
73,400
|
59,400
|
99,800
|
10
|
N/A |
| 2024/05/12 | 75,748 | +0 (+0.0%) |
73,400
|
59,400
|
99,800
|
10
|
0 |
| 2024/05/11 | 75,748 | +1,337 (+1.8%) |
73,400
|
59,400
|
99,800
|
10
|
0 |
| 2024/05/10 | 74,411 | -1,337 (-1.77%) |
69,800
|
59,400
|
99,800
|
9
|
0 |
| 2024/05/09 | 75,748 | +1,337 (+1.8%) |
73,400
|
59,400
|
99,800
|
10
|
0 |
| 2024/05/08 | 74,411 | -2,293 (-2.99%) |
69,800
|
59,400
|
99,800
|
9
|
0 |
| 2024/05/07 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
N/A |
| 2024/05/06 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/05/05 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/05/04 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/05/03 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/05/02 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/05/01 | 76,704 | +0 (+0.0%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/04/30 | 76,704 | -1,108 (-1.42%) |
70,720
|
69,300
|
99,800
|
9
|
0 |
| 2024/04/29 | 77,812 | +0 (+0.0%) |
73,860
|
69,300
|
99,800
|
10
|
0 |
| 2024/04/28 | 77,812 | +0 (+0.0%) |
73,860
|
69,300
|
99,800
|
10
|
0 |
| 2024/04/27 | 77,812 | +502 (+0.65%) |
73,860
|
69,300
|
99,800
|
10
|
N/A |
| 2024/04/26 | 77,310 | -1,602 (-2.03%) |
74,800
|
69,300
|
99,800
|
12
|
0 |
| 2024/04/25 | 78,912 | +0 (+0.0%) |
75,900
|
69,640
|
99,800
|
10
|
0 |
| 2024/04/24 | 78,912 | +0 (+0.0%) |
75,900
|
69,640
|
99,800
|
10
|
1以上 |
| 2024/04/23 | 78,912 | +2,711 (+3.56%) |
75,900
|
69,640
|
99,800
|
10
|
0 |
| 2024/04/22 | 76,201 | +2,380 (+3.22%) |
75,900
|
46,900
|
99,800
|
11
|
0 |
| 2024/04/21 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/20 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
1以上 |
| 2024/04/19 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
1以上 |
| 2024/04/18 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/17 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/16 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/15 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/14 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/13 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/12 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/11 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/10 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/09 | 73,821 | +0 (+0.0%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/08 | 73,821 | -184 (-0.25%) |
75,900
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/07 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/06 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/05 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/04 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/03 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/02 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/04/01 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/31 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/30 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/29 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/28 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/27 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/26 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/25 | 74,005 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/24 | 74,005 | -183 (-0.25%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/23 | 74,188 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/22 | 74,188 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/21 | 74,188 | -1,833 (-2.41%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/20 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/19 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/18 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/17 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/16 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/15 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/14 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/13 | 76,021 | +0 (+0.0%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/12 | 76,021 | +915 (+1.22%) |
77,000
|
46,900
|
99,800
|
12
|
0 |
| 2024/03/11 | 75,106 | +0 (+0.0%) |
77,000
|
46,900
|
98,780
|
12
|
0 |
| 2024/03/10 | 75,106 | -184 (-0.24%) |
77,000
|
46,900
|
98,780
|
12
|
0 |
| 2024/03/09 | 75,290 | +1,791 (+2.44%) |
77,000
|
46,900
|
98,780
|
12
|
0 |
| 2024/03/08 | 73,499 | +0 (+0.0%) |
77,000
|
46,900
|
98,780
|
13
|
0 |
| 2024/03/07 | 73,499 | +0 (+0.0%) |
77,000
|
46,900
|
98,780
|
13
|
0 |
| 2024/03/06 | 73,499 | -3,811 (-4.93%) |
77,000
|
46,900
|
98,780
|
13
|
1以上 |
| 2024/03/05 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/03/04 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/03/03 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/03/02 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/03/01 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/02/29 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/02/28 | 77,310 | +0 (+0.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/02/27 | 77,310 | +5,057 (+7.0%) |
79,200
|
52,015
|
98,780
|
13
|
0 |
| 2024/02/26 | 72,253 | -878 (-1.2%) |
77,000
|
39,380
|
98,780
|
15
|
0 |
| 2024/02/25 | 73,131 | +0 (+0.0%) |
77,000
|
39,380
|
99,800
|
15
|
0 |
| 2024/02/24 | 73,131 | +0 (+0.0%) |
77,000
|
39,380
|
99,800
|
15
|
1以上 |
| 2024/02/23 | 73,131 | -1,953 (-2.6%) |
77,000
|
39,380
|
99,800
|
15
|
0 |
| 2024/02/22 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/21 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/20 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
1以上 |
| 2024/02/19 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/18 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/17 | 75,084 | +0 (+0.0%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/16 | 75,084 | +1,575 (+2.14%) |
79,880
|
39,380
|
99,800
|
17
|
0 |
| 2024/02/15 | 73,509 | +0 (+0.0%) |
77,000
|
39,380
|
99,800
|
15
|
0 |
| 2024/02/14 | 73,509 | +1,363 (+1.89%) |
77,000
|
39,380
|
99,800
|
15
|
0 |
| 2024/02/13 | 72,146 | +0 (+0.0%) |
77,000
|
39,380
|
99,800
|
16
|
0 |
| 2024/02/12 | 72,146 | -1,022 (-1.4%) |
77,000
|
39,380
|
99,800
|
16
|
0 |
| 2024/02/11 | 73,168 | +0 (+0.0%) |
77,000
|
49,500
|
99,800
|
12
|
1以上 |
| 2024/02/10 | 73,168 | +1,466 (+2.04%) |
77,000
|
49,500
|
99,800
|
12
|
0 |
| 2024/02/09 | 71,702 | +0 (+0.0%) |
73,400
|
49,500
|
99,800
|
10
|
0 |
| 2024/02/08 | 71,702 | +0 (+0.0%) |
73,400
|
49,500
|
99,800
|
10
|
0 |
| 2024/02/07 | 71,702 | +0 (+0.0%) |
73,400
|
49,500
|
99,800
|
10
|
0 |
| 2024/02/06 | 71,702 | +2,931 (+4.26%) |
73,400
|
49,500
|
99,800
|
10
|
0 |
| 2024/02/05 | 68,771 | +0 (+0.0%) |
66,000
|
49,500
|
99,800
|
12
|
0 |
| 2024/02/04 | 68,771 | +2,016 (+3.02%) |
66,000
|
49,500
|
99,800
|
12
|
0 |
| 2024/02/03 | 66,755 | +0 (+0.0%) |
61,720
|
49,500
|
99,800
|
14
|
1以上 |
| 2024/02/02 | 66,755 | -91 (-0.14%) |
61,720
|
49,500
|
99,800
|
14
|
0 |
| 2024/02/01 | 66,846 | -813 (-1.2%) |
61,720
|
49,500
|
99,800
|
14
|
1以上 |
| 2024/01/31 | 67,659 | -90 (-0.13%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/30 | 67,749 | -90 (-0.13%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/29 | 67,839 | -90 (-0.13%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/28 | 67,929 | -91 (-0.13%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/27 | 68,020 | -90 (-0.13%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/26 | 68,110 | -1,528 (-2.19%) |
63,905
|
49,500
|
99,800
|
14
|
0 |
| 2024/01/25 | 69,638 | -97 (-0.14%) |
65,611
|
52,800
|
99,800
|
13
|
0 |
| 2024/01/24 | 69,735 | -97 (-0.14%) |
65,611
|
52,800
|
99,800
|
13
|
0 |
| 2024/01/23 | 69,832 | --- |
65,611
|
52,800
|
99,800
|
13
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、