日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 70,937 | -541 (-0.76%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
2024/11/23 | 71,478 | -860 (-1.19%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
2024/11/22 | 72,338 | -3,016 (-4.0%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
2024/11/21 | 75,354 | -909 (-1.19%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/20 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/19 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/18 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/17 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/16 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/15 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/14 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/13 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/12 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/11 | 76,263 | -38,145 (-33.34%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
2024/11/10 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/09 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/08 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
1以上 |
2024/11/07 | 114,408 | -2,200 (-1.89%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/06 | 116,608 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/05 | 116,608 | -1,032 (-0.88%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/04 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/03 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/02 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/11/01 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/31 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/30 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/29 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/28 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/27 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/26 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
2024/10/25 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |