| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 70,937 | -541 (-0.76%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
| 2024/11/23 | 71,478 | -860 (-1.19%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
| 2024/11/22 | 72,338 | -3,016 (-4.0%) |
72,160
|
39,160
|
110,660
|
12
|
N/A |
| 2024/11/21 | 75,354 | -909 (-1.19%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/20 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/19 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/18 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/17 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/16 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/15 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/14 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/13 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/12 | 76,263 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/11 | 76,263 | -38,145 (-33.34%) |
77,660
|
44,660
|
110,660
|
11
|
0 |
| 2024/11/10 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/09 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/08 | 114,408 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
1以上 |
| 2024/11/07 | 114,408 | -2,200 (-1.89%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/06 | 116,608 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/05 | 116,608 | -1,032 (-0.88%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/04 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/03 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/02 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/11/01 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/31 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/30 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/29 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/28 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/27 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/26 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/25 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/24 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/23 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/22 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/21 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/20 | 117,640 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/19 | 117,640 | -688 (-0.58%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/18 | 118,328 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/17 | 118,328 | -52 (-0.04%) |
77,660
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/16 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/15 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/14 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
1以上 |
| 2024/10/13 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/12 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/11 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/10 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/09 | 118,380 | +0 (+0.0%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/08 | 118,380 | -3,393 (-2.79%) |
77,660
|
44,660
|
534,000
|
13
|
0 |
| 2024/10/07 | 121,773 | +37,475 (+44.46%) |
87,370
|
44,660
|
534,000
|
12
|
0 |
| 2024/10/06 | 84,298 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/10/05 | 84,298 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/10/04 | 84,298 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/10/03 | 84,298 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/10/02 | 84,298 | +909 (+1.09%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/10/01 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/30 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/29 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/28 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/27 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/26 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/25 | 83,389 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/24 | 83,389 | -600 (-0.71%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/23 | 83,989 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/22 | 83,989 | +0 (+0.0%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/21 | 83,989 | -1,000 (-1.18%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/20 | 84,989 | +3,401 (+4.17%) |
77,660
|
44,660
|
119,000
|
11
|
0 |
| 2024/09/19 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/18 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/17 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/16 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/15 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/14 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/13 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/12 | 81,588 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/11 | 81,588 | +1,358 (+1.69%) |
77,330
|
44,660
|
110,660
|
10
|
0 |
| 2024/09/10 | 80,230 | -1,277 (-1.57%) |
77,000
|
44,660
|
110,660
|
11
|
0 |
| 2024/09/09 | 81,507 | +0 (+0.0%) |
77,000
|
44,660
|
110,660
|
11
|
0 |
| 2024/09/08 | 81,507 | +321 (+0.4%) |
77,000
|
44,660
|
110,660
|
11
|
1以上 |
| 2024/09/07 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/09/06 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/09/05 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
1以上 |
| 2024/09/04 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/09/03 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/09/02 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/09/01 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/31 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/30 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/29 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/28 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/27 | 81,186 | +0 (+0.0%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/26 | 81,186 | -917 (-1.12%) |
77,330
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/25 | 82,103 | -833 (-1.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/24 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/23 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/22 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/21 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/20 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/19 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/18 | 82,936 | +0 (+0.0%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/17 | 82,936 | -14,042 (-14.48%) |
77,660
|
44,660
|
110,660
|
12
|
0 |
| 2024/08/16 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/15 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/14 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
1以上 |
| 2024/08/13 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/12 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/11 | 96,978 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/10 | 96,978 | +990 (+1.03%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/08/09 | 95,988 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/08 | 95,988 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/07 | 95,988 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
1以上 |
| 2024/08/06 | 95,988 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/05 | 95,988 | +667 (+0.7%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/04 | 95,321 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/03 | 95,321 | -688 (-0.72%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/02 | 96,009 | -497 (-0.51%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/08/01 | 96,506 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/07/31 | 96,506 | -497 (-0.51%) |
77,660
|
44,660
|
265,483
|
15
|
0 |
| 2024/07/30 | 97,003 | +59 (+0.06%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/07/29 | 96,944 | +119 (+0.12%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/07/28 | 96,825 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/07/27 | 96,825 | +0 (+0.0%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/07/26 | 96,825 | +202 (+0.21%) |
77,660
|
44,660
|
265,483
|
13
|
0 |
| 2024/07/25 | 96,623 | +0 (+0.0%) |
77,660
|
44,660
|
262,851
|
13
|
0 |
| 2024/07/24 | 96,623 | +0 (+0.0%) |
77,660
|
44,660
|
262,851
|
13
|
0 |
| 2024/07/23 | 96,623 | +0 (+0.0%) |
77,660
|
44,660
|
262,851
|
13
|
0 |
| 2024/07/22 | 96,623 | +60 (+0.06%) |
77,660
|
44,660
|
262,851
|
13
|
0 |
| 2024/07/21 | 96,563 | +177 (+0.18%) |
77,000
|
44,660
|
262,851
|
13
|
0 |
| 2024/07/20 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/19 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/18 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/17 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/16 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/15 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/14 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/13 | 96,386 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/12 | 96,386 | +1,485 (+1.56%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/11 | 94,901 | +285 (+0.3%) |
76,945
|
43,890
|
262,851
|
12
|
0 |
| 2024/07/10 | 94,616 | +0 (+0.0%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/09 | 94,616 | -18,917 (-16.66%) |
77,000
|
43,890
|
262,851
|
13
|
0 |
| 2024/07/08 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
1以上 |
| 2024/07/07 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/06 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/05 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/04 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/03 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/02 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/07/01 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/30 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/29 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/28 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/27 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/26 | 113,533 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/25 | 113,533 | -459 (-0.4%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/24 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/23 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/22 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/21 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/20 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/19 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/18 | 113,992 | +0 (+0.0%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/17 | 113,992 | +35,791 (+45.77%) |
76,945
|
43,890
|
507,685
|
12
|
0 |
| 2024/06/16 | 78,201 | -909 (-1.15%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/15 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/14 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/13 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/12 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/11 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/10 | 79,110 | -223 (-0.28%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/09 | 79,333 | +0 (+0.0%) |
76,945
|
43,890
|
109,890
|
10
|
0 |
| 2024/06/08 | 79,333 | +0 (+0.0%) |
76,945
|
43,890
|
109,890
|
10
|
0 |
| 2024/06/07 | 79,333 | +223 (+0.28%) |
76,945
|
43,890
|
109,890
|
10
|
0 |
| 2024/06/06 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/05 | 79,110 | +0 (+0.0%) |
76,890
|
43,890
|
109,890
|
11
|
0 |
| 2024/06/04 | 79,110 | -5,000 (-5.94%) |
76,890
|
43,890
|
109,890
|
11
|
1以上 |
| 2024/06/03 | 84,110 | +601 (+0.72%) |
76,890
|
43,890
|
164,890
|
11
|
0 |
| 2024/06/02 | 83,509 | +1,356 (+1.65%) |
76,890
|
43,890
|
164,890
|
12
|
0 |
| 2024/06/01 | 82,153 | +5,108 (+6.63%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/05/31 | 77,045 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
15
|
1以上 |
| 2024/05/30 | 77,045 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
15
|
1以上 |
| 2024/05/29 | 77,045 | -733 (-0.94%) |
76,890
|
43,840
|
164,890
|
15
|
1以上 |
| 2024/05/28 | 77,778 | +743 (+0.96%) |
76,890
|
43,840
|
164,890
|
15
|
0 |
| 2024/05/27 | 77,035 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/26 | 77,035 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/25 | 77,035 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
1以上 |
| 2024/05/24 | 77,035 | -688 (-0.89%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/23 | 77,723 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/22 | 77,723 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/21 | 77,723 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/20 | 77,723 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/19 | 77,723 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/18 | 77,723 | -687 (-0.88%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/17 | 78,410 | +0 (+0.0%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/16 | 78,410 | -343 (-0.44%) |
76,890
|
43,840
|
164,890
|
16
|
0 |
| 2024/05/15 | 78,753 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
16
|
0 |
| 2024/05/14 | 78,753 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
16
|
0 |
| 2024/05/13 | 78,753 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
16
|
N/A |
| 2024/05/12 | 78,753 | -9,987 (-11.25%) |
76,890
|
43,890
|
164,890
|
16
|
0 |
| 2024/05/11 | 88,740 | +0 (+0.0%) |
76,890
|
43,890
|
248,541
|
17
|
0 |
| 2024/05/10 | 88,740 | -1,428 (-1.58%) |
76,890
|
43,890
|
248,541
|
17
|
0 |
| 2024/05/09 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
1以上 |
| 2024/05/08 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/07 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
N/A |
| 2024/05/06 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/05 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/04 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/03 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/02 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/05/01 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/30 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/29 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/28 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/27 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
N/A |
| 2024/04/26 | 90,168 | +0 (+0.0%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/25 | 90,168 | -78 (-0.09%) |
76,945
|
43,890
|
248,541
|
16
|
0 |
| 2024/04/24 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/23 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/22 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/21 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/20 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/19 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/18 | 90,246 | +0 (+0.0%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/17 | 90,246 | -1,892 (-2.05%) |
76,945
|
43,890
|
249,784
|
16
|
0 |
| 2024/04/16 | 92,138 | +0 (+0.0%) |
76,890
|
43,890
|
249,784
|
14
|
0 |
| 2024/04/15 | 92,138 | +0 (+0.0%) |
76,890
|
43,890
|
249,784
|
14
|
0 |
| 2024/04/14 | 92,138 | +2,942 (+3.3%) |
76,890
|
43,890
|
249,784
|
14
|
0 |
| 2024/04/13 | 89,196 | +11,406 (+14.66%) |
76,890
|
43,890
|
249,784
|
15
|
0 |
| 2024/04/12 | 77,790 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/04/11 | 77,790 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
1以上 |
| 2024/04/10 | 77,790 | +458 (+0.59%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/04/09 | 77,332 | -5,126 (-6.22%) |
76,890
|
43,890
|
164,890
|
14
|
0 |
| 2024/04/08 | 82,458 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
12
|
0 |
| 2024/04/07 | 82,458 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
12
|
1以上 |
| 2024/04/06 | 82,458 | +5,126 (+6.63%) |
76,890
|
43,890
|
164,890
|
12
|
0 |
| 2024/04/05 | 77,332 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
14
|
0 |
| 2024/04/04 | 77,332 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
14
|
0 |
| 2024/04/03 | 77,332 | -458 (-0.59%) |
76,890
|
43,890
|
164,890
|
14
|
1以上 |
| 2024/04/02 | 77,790 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/04/01 | 77,790 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/31 | 77,790 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/30 | 77,790 | -421 (-0.54%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/29 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/28 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/27 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/26 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/25 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/24 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/23 | 78,211 | +0 (+0.0%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/22 | 78,211 | -2,860 (-3.53%) |
76,890
|
43,890
|
164,890
|
13
|
0 |
| 2024/03/21 | 81,071 | +2,014 (+2.55%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/03/20 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/19 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/18 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
1以上 |
| 2024/03/17 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/16 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/15 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/14 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/13 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/12 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/11 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/10 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/09 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/08 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/07 | 79,057 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/06 | 79,057 | -2,014 (-2.48%) |
76,890
|
48,000
|
164,890
|
13
|
0 |
| 2024/03/05 | 81,071 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/03/04 | 81,071 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/03/03 | 81,071 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/03/02 | 81,071 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/03/01 | 81,071 | +0 (+0.0%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/02/29 | 81,071 | -12,623 (-13.47%) |
76,890
|
48,000
|
164,890
|
12
|
0 |
| 2024/02/28 | 93,694 | +0 (+0.0%) |
76,890
|
48,000
|
245,174
|
13
|
0 |
| 2024/02/27 | 93,694 | +0 (+0.0%) |
76,890
|
48,000
|
245,174
|
13
|
0 |
| 2024/02/26 | 93,694 | +0 (+0.0%) |
76,890
|
48,000
|
245,174
|
13
|
1以上 |
| 2024/02/25 | 93,694 | +0 (+0.0%) |
76,890
|
48,000
|
245,174
|
13
|
0 |
| 2024/02/24 | 93,694 | +0 (+0.0%) |
76,890
|
48,000
|
245,174
|
13
|
0 |
| 2024/02/23 | 93,694 | +4,343 (+4.86%) |
76,890
|
48,000
|
245,174
|
13
|
0 |
| 2024/02/22 | 89,351 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
14
|
0 |
| 2024/02/21 | 89,351 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
14
|
0 |
| 2024/02/20 | 89,351 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
14
|
1以上 |
| 2024/02/19 | 89,351 | -2,577 (-2.8%) |
76,890
|
32,890
|
245,174
|
14
|
0 |
| 2024/02/18 | 91,928 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
15
|
0 |
| 2024/02/17 | 91,928 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
15
|
0 |
| 2024/02/16 | 91,928 | -365 (-0.4%) |
76,890
|
32,890
|
245,174
|
15
|
1以上 |
| 2024/02/15 | 92,293 | +0 (+0.0%) |
76,890
|
32,890
|
245,174
|
15
|
0 |
| 2024/02/14 | 92,293 | +10,920 (+13.42%) |
76,890
|
32,890
|
245,174
|
15
|
0 |
| 2024/02/13 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/12 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/11 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/10 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/09 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/08 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/07 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/06 | 81,373 | +0 (+0.0%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/05 | 81,373 | -12,093 (-12.94%) |
76,890
|
32,890
|
164,890
|
14
|
0 |
| 2024/02/04 | 93,466 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/02/03 | 93,466 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/02/02 | 93,466 | +2,467 (+2.71%) |
76,890
|
32,890
|
262,761
|
15
|
1以上 |
| 2024/02/01 | 90,999 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
14
|
0 |
| 2024/01/31 | 90,999 | +93 (+0.1%) |
76,890
|
32,890
|
262,761
|
14
|
0 |
| 2024/01/30 | 90,906 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/01/29 | 90,906 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/01/28 | 90,906 | +807 (+0.9%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/01/27 | 90,099 | -147 (-0.16%) |
77,445
|
32,890
|
262,761
|
16
|
0 |
| 2024/01/26 | 90,246 | -2,560 (-2.76%) |
76,890
|
32,890
|
262,761
|
15
|
0 |
| 2024/01/25 | 92,806 | +2,370 (+2.62%) |
76,890
|
32,890
|
262,761
|
15
|
1以上 |
| 2024/01/24 | 90,436 | +0 (+0.0%) |
76,890
|
32,890
|
262,761
|
16
|
0 |
| 2024/01/23 | 90,436 | --- |
76,890
|
32,890
|
262,761
|
16
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、