日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 100,648 | -2,059 (-2.0%) |
99,000
|
42,800
|
140,800
|
31
|
N/A |
2024/11/22 | 102,707 | -2,983 (-2.82%) |
99,880
|
62,480
|
140,800
|
29
|
N/A |
2024/11/21 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
N/A |
2024/11/20 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
2024/11/19 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
2024/11/18 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
2024/11/17 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
2024/11/16 | 105,690 | -114 (-0.11%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
2024/11/15 | 105,804 | +0 (+0.0%) |
101,002
|
65,780
|
140,800
|
29
|
0 |
2024/11/14 | 105,804 | +3,430 (+3.35%) |
101,002
|
65,780
|
140,800
|
29
|
0 |
2024/11/13 | 102,374 | +0 (+0.0%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
2024/11/12 | 102,374 | +0 (+0.0%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
2024/11/11 | 102,374 | +2,056 (+2.05%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
2024/11/10 | 100,318 | +0 (+0.0%) |
99,440
|
40,685
|
140,800
|
30
|
0 |
2024/11/09 | 100,318 | +1,010 (+1.02%) |
99,440
|
40,685
|
140,800
|
30
|
0 |
2024/11/08 | 99,308 | -1,198 (-1.19%) |
99,000
|
40,685
|
140,800
|
29
|
1以上 |
2024/11/07 | 100,506 | -2,610 (-2.53%) |
99,440
|
40,685
|
140,800
|
28
|
0 |
2024/11/06 | 103,116 | -231 (-0.22%) |
99,880
|
40,685
|
140,800
|
30
|
1以上 |
2024/11/05 | 103,347 | -6,295 (-5.74%) |
99,980
|
40,685
|
140,800
|
28
|
0 |
2024/11/04 | 109,642 | +0 (+0.0%) |
106,060
|
40,685
|
197,780
|
30
|
1以上 |
2024/11/03 | 109,642 | +0 (+0.0%) |
106,060
|
40,685
|
197,780
|
30
|
0 |
2024/11/02 | 109,642 | -2,378 (-2.12%) |
106,060
|
40,685
|
197,780
|
30
|
1以上 |
2024/11/01 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
2024/10/31 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
2024/10/30 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
2024/10/29 | 112,020 | +6,352 (+6.01%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
2024/10/28 | 105,668 | -2,070 (-1.92%) |
100,960
|
68,000
|
140,800
|
27
|
0 |
2024/10/27 | 107,738 | +2,196 (+2.08%) |
101,002
|
77,000
|
140,800
|
27
|
0 |
2024/10/26 | 105,542 | +0 (+0.0%) |
100,960
|
74,800
|
140,800
|
29
|
0 |
2024/10/25 | 105,542 | -3,098 (-2.85%) |
100,960
|
74,800
|
140,800
|
29
|
1以上 |
2024/10/24 | 108,640 | +0 (+0.0%) |
101,002
|
74,800
|
140,800
|
31
|
1以上 |