| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 100,648 | -2,059 (-2.0%) |
99,000
|
42,800
|
140,800
|
31
|
N/A |
| 2024/11/22 | 102,707 | -2,983 (-2.82%) |
99,880
|
62,480
|
140,800
|
29
|
N/A |
| 2024/11/21 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
N/A |
| 2024/11/20 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
| 2024/11/19 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
| 2024/11/18 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
| 2024/11/17 | 105,690 | +0 (+0.0%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
| 2024/11/16 | 105,690 | -114 (-0.11%) |
101,002
|
62,480
|
140,800
|
29
|
0 |
| 2024/11/15 | 105,804 | +0 (+0.0%) |
101,002
|
65,780
|
140,800
|
29
|
0 |
| 2024/11/14 | 105,804 | +3,430 (+3.35%) |
101,002
|
65,780
|
140,800
|
29
|
0 |
| 2024/11/13 | 102,374 | +0 (+0.0%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
| 2024/11/12 | 102,374 | +0 (+0.0%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
| 2024/11/11 | 102,374 | +2,056 (+2.05%) |
99,880
|
65,780
|
140,800
|
29
|
0 |
| 2024/11/10 | 100,318 | +0 (+0.0%) |
99,440
|
40,685
|
140,800
|
30
|
0 |
| 2024/11/09 | 100,318 | +1,010 (+1.02%) |
99,440
|
40,685
|
140,800
|
30
|
0 |
| 2024/11/08 | 99,308 | -1,198 (-1.19%) |
99,000
|
40,685
|
140,800
|
29
|
1以上 |
| 2024/11/07 | 100,506 | -2,610 (-2.53%) |
99,440
|
40,685
|
140,800
|
28
|
0 |
| 2024/11/06 | 103,116 | -231 (-0.22%) |
99,880
|
40,685
|
140,800
|
30
|
1以上 |
| 2024/11/05 | 103,347 | -6,295 (-5.74%) |
99,980
|
40,685
|
140,800
|
28
|
0 |
| 2024/11/04 | 109,642 | +0 (+0.0%) |
106,060
|
40,685
|
197,780
|
30
|
1以上 |
| 2024/11/03 | 109,642 | +0 (+0.0%) |
106,060
|
40,685
|
197,780
|
30
|
0 |
| 2024/11/02 | 109,642 | -2,378 (-2.12%) |
106,060
|
40,685
|
197,780
|
30
|
1以上 |
| 2024/11/01 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
| 2024/10/31 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
| 2024/10/30 | 112,020 | +0 (+0.0%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
| 2024/10/29 | 112,020 | +6,352 (+6.01%) |
111,160
|
68,000
|
197,780
|
29
|
0 |
| 2024/10/28 | 105,668 | -2,070 (-1.92%) |
100,960
|
68,000
|
140,800
|
27
|
0 |
| 2024/10/27 | 107,738 | +2,196 (+2.08%) |
101,002
|
77,000
|
140,800
|
27
|
0 |
| 2024/10/26 | 105,542 | +0 (+0.0%) |
100,960
|
74,800
|
140,800
|
29
|
0 |
| 2024/10/25 | 105,542 | -3,098 (-2.85%) |
100,960
|
74,800
|
140,800
|
29
|
1以上 |
| 2024/10/24 | 108,640 | +0 (+0.0%) |
101,002
|
74,800
|
140,800
|
31
|
1以上 |
| 2024/10/23 | 108,640 | +0 (+0.0%) |
101,002
|
74,800
|
140,800
|
31
|
0 |
| 2024/10/22 | 108,640 | -322 (-0.3%) |
101,002
|
74,800
|
140,800
|
31
|
1以上 |
| 2024/10/21 | 108,962 | +0 (+0.0%) |
101,002
|
74,800
|
140,800
|
30
|
0 |
| 2024/10/20 | 108,962 | +603 (+0.56%) |
101,002
|
74,800
|
140,800
|
30
|
0 |
| 2024/10/19 | 108,359 | -710 (-0.65%) |
101,002
|
74,800
|
140,800
|
29
|
0 |
| 2024/10/18 | 109,069 | +2,456 (+2.3%) |
101,002
|
74,800
|
140,800
|
27
|
0 |
| 2024/10/17 | 106,613 | +1,843 (+1.76%) |
101,002
|
74,800
|
140,800
|
27
|
1以上 |
| 2024/10/16 | 104,770 | -988 (-0.93%) |
100,960
|
74,800
|
140,800
|
29
|
0 |
| 2024/10/15 | 105,758 | +1,717 (+1.65%) |
100,981
|
74,800
|
140,800
|
30
|
0 |
| 2024/10/14 | 104,041 | +0 (+0.0%) |
99,980
|
74,800
|
140,800
|
28
|
1以上 |
| 2024/10/13 | 104,041 | +0 (+0.0%) |
99,980
|
74,800
|
140,800
|
28
|
1以上 |
| 2024/10/12 | 104,041 | +0 (+0.0%) |
99,980
|
74,800
|
140,800
|
28
|
0 |
| 2024/10/11 | 104,041 | +0 (+0.0%) |
99,980
|
74,800
|
140,800
|
28
|
0 |
| 2024/10/10 | 104,041 | +0 (+0.0%) |
99,980
|
74,800
|
140,800
|
28
|
0 |
| 2024/10/09 | 104,041 | +2,828 (+2.79%) |
99,980
|
74,800
|
140,800
|
28
|
0 |
| 2024/10/08 | 101,213 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/07 | 101,213 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/06 | 101,213 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/05 | 101,213 | -2,551 (-2.46%) |
99,000
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/04 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/03 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/02 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/10/01 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/09/30 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/09/29 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/09/28 | 103,764 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/09/27 | 103,764 | +296 (+0.29%) |
100,981
|
74,800
|
139,800
|
26
|
0 |
| 2024/09/26 | 103,468 | +404 (+0.39%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/25 | 103,064 | +2,249 (+2.23%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/24 | 100,815 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/23 | 100,815 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/22 | 100,815 | +0 (+0.0%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/21 | 100,815 | -404 (-0.4%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/20 | 101,219 | -2,249 (-2.17%) |
99,000
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/19 | 103,468 | +0 (+0.0%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/18 | 103,468 | +0 (+0.0%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/17 | 103,468 | +0 (+0.0%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/16 | 103,468 | +0 (+0.0%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/15 | 103,468 | +0 (+0.0%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/14 | 103,468 | -982 (-0.94%) |
100,960
|
74,800
|
139,800
|
25
|
0 |
| 2024/09/13 | 104,450 | +0 (+0.0%) |
100,981
|
74,800
|
139,800
|
24
|
0 |
| 2024/09/12 | 104,450 | +2,006 (+1.96%) |
100,981
|
74,800
|
139,800
|
24
|
0 |
| 2024/09/11 | 102,444 | -5,199 (-4.83%) |
99,000
|
74,800
|
139,800
|
24
|
0 |
| 2024/09/10 | 107,643 | +0 (+0.0%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/09 | 107,643 | +0 (+0.0%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/08 | 107,643 | +0 (+0.0%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/07 | 107,643 | +0 (+0.0%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/06 | 107,643 | +0 (+0.0%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/05 | 107,643 | -2,407 (-2.19%) |
100,981
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/04 | 110,050 | +0 (+0.0%) |
101,002
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/03 | 110,050 | -1,587 (-1.42%) |
101,002
|
79,900
|
139,800
|
20
|
0 |
| 2024/09/02 | 111,637 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
19
|
0 |
| 2024/09/01 | 111,637 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
19
|
0 |
| 2024/08/31 | 111,637 | +3,297 (+3.04%) |
101,002
|
88,000
|
139,800
|
19
|
0 |
| 2024/08/30 | 108,340 | +2,831 (+2.68%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/29 | 105,509 | +0 (+0.0%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/28 | 105,509 | +0 (+0.0%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/27 | 105,509 | +0 (+0.0%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/26 | 105,509 | +0 (+0.0%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/25 | 105,509 | +0 (+0.0%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/24 | 105,509 | -2,831 (-2.61%) |
100,960
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/23 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/22 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/21 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/20 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/19 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/18 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/17 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/16 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/15 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/14 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/13 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/12 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/11 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/10 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/09 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/08 | 108,340 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/07 | 108,340 | -674 (-0.62%) |
101,002
|
88,000
|
139,800
|
17
|
0 |
| 2024/08/06 | 109,014 | +0 (+0.0%) |
101,002
|
88,000
|
139,800
|
18
|
0 |
| 2024/08/05 | 109,014 | +4,501 (+4.31%) |
101,002
|
88,000
|
139,800
|
18
|
0 |
| 2024/08/04 | 104,513 | +0 (+0.0%) |
101,002
|
64,000
|
139,800
|
20
|
1以上 |
| 2024/08/03 | 104,513 | -933 (-0.88%) |
101,002
|
64,000
|
139,800
|
20
|
0 |
| 2024/08/02 | 105,446 | -669 (-0.63%) |
101,002
|
64,000
|
139,800
|
20
|
1以上 |
| 2024/08/01 | 106,115 | -1,078 (-1.01%) |
109,780
|
60,980
|
151,800
|
21
|
0 |
| 2024/07/31 | 107,193 | +0 (+0.0%) |
109,780
|
60,980
|
151,800
|
22
|
0 |
| 2024/07/30 | 107,193 | -7,165 (-6.27%) |
109,780
|
60,980
|
151,800
|
22
|
1以上 |
| 2024/07/29 | 114,358 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
23
|
1以上 |
| 2024/07/28 | 114,358 | -2,470 (-2.11%) |
109,780
|
60,980
|
168,000
|
23
|
0 |
| 2024/07/27 | 116,828 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
22
|
1以上 |
| 2024/07/26 | 116,828 | -182 (-0.16%) |
109,780
|
60,980
|
168,000
|
22
|
0 |
| 2024/07/25 | 117,010 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
22
|
0 |
| 2024/07/24 | 117,010 | +537 (+0.46%) |
109,780
|
60,980
|
168,000
|
22
|
0 |
| 2024/07/23 | 116,473 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/22 | 116,473 | -740 (-0.63%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/21 | 117,213 | +1,515 (+1.31%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/20 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/19 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/18 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/17 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/16 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/15 | 115,698 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/14 | 115,698 | +1,176 (+1.03%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/07/13 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/12 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/11 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
1以上 |
| 2024/07/10 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/09 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/08 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/07 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/06 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/05 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/04 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/03 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/02 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/07/01 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/30 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/29 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/28 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/27 | 114,522 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/26 | 114,522 | -237 (-0.21%) |
109,780
|
60,980
|
168,000
|
21
|
0 |
| 2024/06/25 | 114,759 | -262 (-0.23%) |
109,780
|
60,980
|
168,000
|
20
|
0 |
| 2024/06/24 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/23 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/22 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/21 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/20 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/19 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/18 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/17 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/16 | 115,021 | +0 (+0.0%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/15 | 115,021 | +1,761 (+1.55%) |
109,780
|
60,980
|
168,000
|
19
|
0 |
| 2024/06/14 | 113,260 | +0 (+0.0%) |
105,370
|
60,980
|
168,000
|
20
|
0 |
| 2024/06/13 | 113,260 | +0 (+0.0%) |
105,370
|
60,980
|
168,000
|
20
|
0 |
| 2024/06/12 | 113,260 | +0 (+0.0%) |
105,370
|
60,980
|
168,000
|
20
|
1以上 |
| 2024/06/11 | 113,260 | +0 (+0.0%) |
105,370
|
60,980
|
168,000
|
20
|
0 |
| 2024/06/10 | 113,260 | +2,940 (+2.66%) |
105,370
|
60,980
|
168,000
|
20
|
0 |
| 2024/06/09 | 110,320 | +0 (+0.0%) |
99,980
|
60,980
|
168,000
|
14
|
0 |
| 2024/06/08 | 110,320 | -4,216 (-3.68%) |
99,980
|
60,980
|
168,000
|
14
|
0 |
| 2024/06/07 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/06/06 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/06/05 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
1以上 |
| 2024/06/04 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/06/03 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/06/02 | 114,536 | +0 (+0.0%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/06/01 | 114,536 | -798 (-0.69%) |
105,370
|
65,980
|
168,000
|
18
|
0 |
| 2024/05/31 | 115,334 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/30 | 115,334 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/29 | 115,334 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/28 | 115,334 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/27 | 115,334 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/26 | 115,334 | -12 (-0.01%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/25 | 115,346 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/24 | 115,346 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/23 | 115,346 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/22 | 115,346 | +0 (+0.0%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/21 | 115,346 | +3,868 (+3.47%) |
109,780
|
65,980
|
168,000
|
17
|
0 |
| 2024/05/20 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/19 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/18 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
1以上 |
| 2024/05/17 | 111,478 | +635 (+0.57%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/16 | 110,843 | +3,007 (+2.79%) |
99,000
|
65,980
|
168,000
|
20
|
0 |
| 2024/05/15 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
| 2024/05/14 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
1以上 |
| 2024/05/13 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
N/A |
| 2024/05/12 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
| 2024/05/11 | 107,836 | +1,544 (+1.45%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
| 2024/05/10 | 106,292 | -1,544 (-1.43%) |
98,890
|
65,980
|
168,000
|
18
|
0 |
| 2024/05/09 | 107,836 | -851 (-0.78%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
| 2024/05/08 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/07 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
N/A |
| 2024/05/06 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/05 | 108,687 | -551 (-0.5%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
| 2024/05/04 | 109,238 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
| 2024/05/03 | 109,238 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
| 2024/05/02 | 109,238 | -5,084 (-4.45%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
| 2024/05/01 | 114,322 | +2,883 (+2.59%) |
105,080
|
65,980
|
168,000
|
14
|
0 |
| 2024/04/30 | 111,439 | +904 (+0.82%) |
99,000
|
65,980
|
168,000
|
13
|
0 |
| 2024/04/29 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
| 2024/04/28 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
| 2024/04/27 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
N/A |
| 2024/04/26 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
| 2024/04/25 | 110,535 | +907 (+0.83%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
| 2024/04/24 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
0 |
| 2024/04/23 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
0 |
| 2024/04/22 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
1以上 |
| 2024/04/21 | 109,628 | -6,739 (-5.79%) |
99,000
|
65,980
|
168,000
|
16
|
0 |
| 2024/04/20 | 116,367 | +0 (+0.0%) |
105,080
|
65,980
|
170,280
|
18
|
0 |
| 2024/04/19 | 116,367 | +0 (+0.0%) |
105,080
|
65,980
|
170,280
|
18
|
0 |
| 2024/04/18 | 116,367 | +0 (+0.0%) |
105,080
|
65,980
|
170,280
|
18
|
1以上 |
| 2024/04/17 | 116,367 | +0 (+0.0%) |
105,080
|
65,980
|
170,280
|
18
|
0 |
| 2024/04/16 | 116,367 | +7,427 (+6.82%) |
105,080
|
65,980
|
170,280
|
18
|
0 |
| 2024/04/15 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/14 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/13 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/12 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/11 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/10 | 108,940 | +0 (+0.0%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/09 | 108,940 | -1,452 (-1.32%) |
99,000
|
54,980
|
168,000
|
16
|
0 |
| 2024/04/08 | 110,392 | +0 (+0.0%) |
105,080
|
54,980
|
168,000
|
14
|
0 |
| 2024/04/07 | 110,392 | +0 (+0.0%) |
105,080
|
54,980
|
168,000
|
14
|
0 |
| 2024/04/06 | 110,392 | +0 (+0.0%) |
105,080
|
54,980
|
168,000
|
14
|
0 |
| 2024/04/05 | 110,392 | -1,286 (-1.15%) |
105,080
|
54,980
|
168,000
|
14
|
0 |
| 2024/04/04 | 111,678 | -7,325 (-6.16%) |
105,080
|
72,980
|
168,000
|
14
|
0 |
| 2024/04/03 | 119,003 | +0 (+0.0%) |
113,775
|
72,980
|
170,280
|
16
|
0 |
| 2024/04/02 | 119,003 | -174 (-0.15%) |
113,775
|
72,980
|
170,280
|
16
|
0 |
| 2024/04/01 | 119,177 | +0 (+0.0%) |
111,160
|
72,980
|
170,280
|
15
|
1以上 |
| 2024/03/31 | 119,177 | +0 (+0.0%) |
111,160
|
72,980
|
170,280
|
15
|
0 |
| 2024/03/30 | 119,177 | +0 (+0.0%) |
111,160
|
72,980
|
170,280
|
15
|
0 |
| 2024/03/29 | 119,177 | +7,862 (+7.06%) |
111,160
|
72,980
|
170,280
|
15
|
0 |
| 2024/03/28 | 111,315 | -1,762 (-1.56%) |
99,000
|
72,980
|
168,000
|
13
|
0 |
| 2024/03/27 | 113,077 | -6,994 (-5.82%) |
105,080
|
72,980
|
168,000
|
12
|
0 |
| 2024/03/26 | 120,071 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/25 | 120,071 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/24 | 120,071 | -5,354 (-4.27%) |
111,160
|
72,980
|
204,000
|
13
|
1以上 |
| 2024/03/23 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/22 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/21 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
1以上 |
| 2024/03/20 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/19 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/18 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/17 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/16 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/15 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/14 | 125,425 | +0 (+0.0%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/13 | 125,425 | +6,548 (+5.51%) |
111,160
|
72,980
|
204,000
|
13
|
0 |
| 2024/03/12 | 118,877 | +0 (+0.0%) |
105,080
|
72,980
|
204,000
|
12
|
0 |
| 2024/03/11 | 118,877 | +10,728 (+9.92%) |
105,080
|
72,980
|
204,000
|
12
|
0 |
| 2024/03/10 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/09 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/08 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
1以上 |
| 2024/03/07 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/06 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/05 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/04 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/03 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/02 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/03/01 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/02/29 | 108,149 | +0 (+0.0%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/02/28 | 108,149 | +7,373 (+7.32%) |
99,000
|
43,780
|
204,000
|
14
|
0 |
| 2024/02/27 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/26 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/25 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/24 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/23 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/22 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/21 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/20 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/19 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/18 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/17 | 100,776 | +0 (+0.0%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/16 | 100,776 | +1,733 (+1.75%) |
99,000
|
43,780
|
168,000
|
13
|
0 |
| 2024/02/15 | 99,043 | +0 (+0.0%) |
91,000
|
43,780
|
168,000
|
15
|
0 |
| 2024/02/14 | 99,043 | +0 (+0.0%) |
91,000
|
43,780
|
168,000
|
15
|
0 |
| 2024/02/13 | 99,043 | +0 (+0.0%) |
91,000
|
43,780
|
168,000
|
15
|
1以上 |
| 2024/02/12 | 99,043 | -12,096 (-10.88%) |
91,000
|
43,780
|
168,000
|
15
|
0 |
| 2024/02/11 | 111,139 | +2,866 (+2.65%) |
99,000
|
72,980
|
168,000
|
11
|
0 |
| 2024/02/10 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/09 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/08 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/07 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/06 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/05 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/04 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/03 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/02 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/02/01 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/31 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/30 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/29 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/28 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/27 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/26 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/25 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/24 | 108,273 | +0 (+0.0%) |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/23 | 108,273 | --- |
99,000
|
72,980
|
168,000
|
10
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、