日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 253,911 | -95 (-0.04%) |
134,400
|
33,000
|
830,500
|
55
|
N/A |
2024/12/03 | 254,006 | +24,293 (+10.58%) |
134,400
|
33,000
|
830,500
|
55
|
N/A |
2024/12/02 | 229,713 | -103 (-0.04%) |
123,059
|
33,000
|
830,500
|
51
|
N/A |
2024/12/01 | 229,816 | -3,781 (-1.62%) |
123,059
|
33,000
|
830,500
|
51
|
0 |
2024/11/30 | 233,597 | -99 (-0.04%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/29 | 233,696 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/28 | 233,696 | -100 (-0.04%) |
123,059
|
33,000
|
830,500
|
53
|
1以上 |
2024/11/27 | 233,796 | +2,011 (+0.87%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/26 | 231,785 | +871 (+0.38%) |
123,059
|
33,000
|
830,500
|
52
|
0 |
2024/11/25 | 230,914 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/24 | 230,914 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/23 | 230,914 | -56 (-0.02%) |
123,059
|
33,000
|
830,500
|
53
|
1以上 |
2024/11/22 | 230,970 | -2,953 (-1.26%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
2024/11/21 | 233,923 | -1,036 (-0.44%) |
137,500
|
33,000
|
830,500
|
53
|
0 |
2024/11/20 | 234,959 | +1,901 (+0.82%) |
137,500
|
33,000
|
830,500
|
51
|
0 |
2024/11/19 | 233,058 | -60 (-0.03%) |
135,950
|
33,000
|
830,500
|
50
|
0 |
2024/11/18 | 233,118 | -787 (-0.34%) |
135,950
|
33,000
|
830,500
|
50
|
0 |
2024/11/17 | 233,905 | +0 (+0.0%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
2024/11/16 | 233,905 | -27 (-0.01%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
2024/11/15 | 233,932 | +536 (+0.23%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
2024/11/14 | 233,396 | +2,658 (+1.15%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
2024/11/13 | 230,738 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
49
|
0 |
2024/11/12 | 230,738 | +3,669 (+1.62%) |
123,059
|
33,000
|
830,500
|
49
|
0 |
2024/11/11 | 227,069 | +0 (+0.0%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
2024/11/10 | 227,069 | -40 (-0.02%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
2024/11/09 | 227,109 | +0 (+0.0%) |
115,579
|
33,000
|
830,500
|
50
|
1以上 |
2024/11/08 | 227,109 | +13,362 (+6.25%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
2024/11/07 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
2024/11/06 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
2024/11/05 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |