| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 253,911 | -95 (-0.04%) |
134,400
|
33,000
|
830,500
|
55
|
N/A |
| 2024/12/03 | 254,006 | +24,293 (+10.58%) |
134,400
|
33,000
|
830,500
|
55
|
N/A |
| 2024/12/02 | 229,713 | -103 (-0.04%) |
123,059
|
33,000
|
830,500
|
51
|
N/A |
| 2024/12/01 | 229,816 | -3,781 (-1.62%) |
123,059
|
33,000
|
830,500
|
51
|
0 |
| 2024/11/30 | 233,597 | -99 (-0.04%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/29 | 233,696 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/28 | 233,696 | -100 (-0.04%) |
123,059
|
33,000
|
830,500
|
53
|
1以上 |
| 2024/11/27 | 233,796 | +2,011 (+0.87%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/26 | 231,785 | +871 (+0.38%) |
123,059
|
33,000
|
830,500
|
52
|
0 |
| 2024/11/25 | 230,914 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/24 | 230,914 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/23 | 230,914 | -56 (-0.02%) |
123,059
|
33,000
|
830,500
|
53
|
1以上 |
| 2024/11/22 | 230,970 | -2,953 (-1.26%) |
123,059
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/21 | 233,923 | -1,036 (-0.44%) |
137,500
|
33,000
|
830,500
|
53
|
0 |
| 2024/11/20 | 234,959 | +1,901 (+0.82%) |
137,500
|
33,000
|
830,500
|
51
|
0 |
| 2024/11/19 | 233,058 | -60 (-0.03%) |
135,950
|
33,000
|
830,500
|
50
|
0 |
| 2024/11/18 | 233,118 | -787 (-0.34%) |
135,950
|
33,000
|
830,500
|
50
|
0 |
| 2024/11/17 | 233,905 | +0 (+0.0%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/16 | 233,905 | -27 (-0.01%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/15 | 233,932 | +536 (+0.23%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/14 | 233,396 | +2,658 (+1.15%) |
134,400
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/13 | 230,738 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/12 | 230,738 | +3,669 (+1.62%) |
123,059
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/11 | 227,069 | +0 (+0.0%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
| 2024/11/10 | 227,069 | -40 (-0.02%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
| 2024/11/09 | 227,109 | +0 (+0.0%) |
115,579
|
33,000
|
830,500
|
50
|
1以上 |
| 2024/11/08 | 227,109 | +13,362 (+6.25%) |
115,579
|
33,000
|
830,500
|
50
|
0 |
| 2024/11/07 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
| 2024/11/06 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
| 2024/11/05 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
| 2024/11/04 | 213,747 | +0 (+0.0%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
| 2024/11/03 | 213,747 | -3,760 (-1.73%) |
107,180
|
33,000
|
830,500
|
48
|
0 |
| 2024/11/02 | 217,507 | -82 (-0.04%) |
108,100
|
33,000
|
830,500
|
49
|
0 |
| 2024/11/01 | 217,589 | +0 (+0.0%) |
108,100
|
33,000
|
830,500
|
49
|
0 |
| 2024/10/31 | 217,589 | -6,939 (-3.09%) |
108,100
|
33,000
|
830,500
|
49
|
1以上 |
| 2024/10/30 | 224,528 | +0 (+0.0%) |
123,059
|
33,000
|
830,500
|
52
|
0 |
| 2024/10/29 | 224,528 | -3,124 (-1.37%) |
123,059
|
33,000
|
830,500
|
52
|
0 |
| 2024/10/28 | 227,652 | +870 (+0.38%) |
128,729
|
33,000
|
830,500
|
54
|
1以上 |
| 2024/10/27 | 226,782 | -109 (-0.05%) |
134,400
|
33,000
|
830,500
|
55
|
0 |
| 2024/10/26 | 226,891 | +0 (+0.0%) |
134,400
|
33,000
|
830,500
|
55
|
1以上 |
| 2024/10/25 | 226,891 | -4,667 (-2.02%) |
134,400
|
33,000
|
830,500
|
55
|
1以上 |
| 2024/10/24 | 231,558 | +0 (+0.0%) |
140,800
|
33,000
|
830,500
|
54
|
0 |
| 2024/10/23 | 231,558 | +0 (+0.0%) |
140,800
|
33,000
|
830,500
|
54
|
0 |
| 2024/10/22 | 231,558 | +0 (+0.0%) |
140,800
|
33,000
|
830,500
|
54
|
0 |
| 2024/10/21 | 231,558 | +0 (+0.0%) |
140,800
|
33,000
|
830,500
|
54
|
0 |
| 2024/10/20 | 231,558 | +5,771 (+2.56%) |
140,800
|
33,000
|
830,500
|
54
|
0 |
| 2024/10/19 | 225,787 | -35 (-0.02%) |
139,150
|
33,000
|
830,500
|
56
|
0 |
| 2024/10/18 | 225,822 | +4,918 (+2.23%) |
139,150
|
33,000
|
830,500
|
56
|
0 |
| 2024/10/17 | 220,904 | -6,959 (-3.05%) |
128,729
|
33,000
|
822,800
|
56
|
1以上 |
| 2024/10/16 | 227,863 | +0 (+0.0%) |
135,950
|
33,660
|
822,800
|
54
|
0 |
| 2024/10/15 | 227,863 | +0 (+0.0%) |
135,950
|
33,660
|
822,800
|
54
|
0 |
| 2024/10/14 | 227,863 | -3,643 (-1.57%) |
135,950
|
33,660
|
822,800
|
54
|
0 |
| 2024/10/13 | 231,506 | -5,122 (-2.16%) |
137,500
|
33,660
|
822,800
|
53
|
0 |
| 2024/10/12 | 236,628 | +0 (+0.0%) |
140,800
|
33,660
|
822,800
|
51
|
0 |
| 2024/10/11 | 236,628 | -4,834 (-2.0%) |
140,800
|
33,660
|
822,800
|
51
|
0 |
| 2024/10/10 | 241,462 | -5,724 (-2.32%) |
140,800
|
33,660
|
822,800
|
52
|
0 |
| 2024/10/09 | 247,186 | +0 (+0.0%) |
141,790
|
33,660
|
822,800
|
54
|
0 |
| 2024/10/08 | 247,186 | +2,506 (+1.02%) |
141,790
|
33,660
|
822,800
|
54
|
1以上 |
| 2024/10/07 | 244,680 | +0 (+0.0%) |
140,800
|
33,660
|
822,800
|
53
|
1以上 |
| 2024/10/06 | 244,680 | +0 (+0.0%) |
140,800
|
33,660
|
822,800
|
53
|
0 |
| 2024/10/05 | 244,680 | -2,952 (-1.19%) |
140,800
|
33,660
|
822,800
|
53
|
0 |
| 2024/10/04 | 247,632 | +0 (+0.0%) |
142,780
|
33,660
|
822,800
|
53
|
0 |
| 2024/10/03 | 247,632 | -4,014 (-1.6%) |
142,780
|
33,660
|
822,800
|
53
|
0 |
| 2024/10/02 | 251,646 | +20,259 (+8.76%) |
153,824
|
33,660
|
822,800
|
55
|
0 |
| 2024/10/01 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/30 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
1以上 |
| 2024/09/29 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/28 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/27 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/26 | 231,387 | +0 (+0.0%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/25 | 231,387 | -493 (-0.21%) |
142,780
|
33,660
|
770,000
|
52
|
0 |
| 2024/09/24 | 231,880 | +0 (+0.0%) |
140,140
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/23 | 231,880 | +0 (+0.0%) |
140,140
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/22 | 231,880 | +0 (+0.0%) |
140,140
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/21 | 231,880 | -425 (-0.18%) |
140,140
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/20 | 232,305 | -2,705 (-1.15%) |
140,140
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/19 | 235,010 | -3,181 (-1.34%) |
148,302
|
33,660
|
770,000
|
50
|
0 |
| 2024/09/18 | 238,191 | +0 (+0.0%) |
153,824
|
33,660
|
770,000
|
51
|
0 |
| 2024/09/17 | 238,191 | +1,027 (+0.43%) |
153,824
|
33,660
|
770,000
|
51
|
0 |
| 2024/09/16 | 237,164 | -13,852 (-5.52%) |
153,824
|
33,660
|
770,000
|
52
|
1以上 |
| 2024/09/15 | 251,016 | +0 (+0.0%) |
153,824
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/14 | 251,016 | +0 (+0.0%) |
153,824
|
33,660
|
971,300
|
53
|
1以上 |
| 2024/09/13 | 251,016 | +0 (+0.0%) |
153,824
|
33,660
|
971,300
|
53
|
1以上 |
| 2024/09/12 | 251,016 | +2,463 (+0.99%) |
153,824
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/11 | 248,553 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/10 | 248,553 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/09 | 248,553 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/08 | 248,553 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/07 | 248,553 | +7,297 (+3.02%) |
142,780
|
33,660
|
971,300
|
53
|
0 |
| 2024/09/06 | 241,256 | +0 (+0.0%) |
142,780
|
30,900
|
971,300
|
55
|
0 |
| 2024/09/05 | 241,256 | -2,373 (-0.97%) |
142,780
|
30,900
|
971,300
|
55
|
0 |
| 2024/09/04 | 243,629 | +717 (+0.3%) |
153,824
|
30,900
|
971,300
|
55
|
1以上 |
| 2024/09/03 | 242,912 | -15,885 (-6.14%) |
153,824
|
30,900
|
971,300
|
56
|
0 |
| 2024/09/02 | 258,797 | -13 (-0.01%) |
165,900
|
30,900
|
971,300
|
61
|
0 |
| 2024/09/01 | 258,810 | +20,721 (+8.7%) |
162,700
|
30,900
|
971,300
|
60
|
1以上 |
| 2024/08/31 | 238,089 | +0 (+0.0%) |
153,824
|
30,900
|
971,300
|
55
|
1以上 |
| 2024/08/30 | 238,089 | +5,045 (+2.16%) |
153,824
|
30,900
|
971,300
|
55
|
0 |
| 2024/08/29 | 233,044 | -7,850 (-3.26%) |
140,140
|
30,900
|
971,300
|
54
|
0 |
| 2024/08/28 | 240,894 | -2,680 (-1.1%) |
142,780
|
33,660
|
971,300
|
52
|
0 |
| 2024/08/27 | 243,574 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
51
|
0 |
| 2024/08/26 | 243,574 | -76 (-0.03%) |
142,780
|
33,660
|
971,300
|
51
|
0 |
| 2024/08/25 | 243,650 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
51
|
0 |
| 2024/08/24 | 243,650 | -324 (-0.13%) |
142,780
|
33,660
|
971,300
|
51
|
0 |
| 2024/08/23 | 243,974 | +2,248 (+0.93%) |
153,824
|
33,660
|
971,300
|
50
|
0 |
| 2024/08/22 | 241,726 | +0 (+0.0%) |
153,824
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/21 | 241,726 | -80 (-0.03%) |
153,824
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/20 | 241,806 | +6,775 (+2.88%) |
153,824
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/19 | 235,031 | +6,980 (+3.06%) |
148,302
|
33,660
|
971,300
|
48
|
0 |
| 2024/08/18 | 228,051 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/17 | 228,051 | -83 (-0.04%) |
142,780
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/16 | 228,134 | +0 (+0.0%) |
142,780
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/15 | 228,134 | -83 (-0.04%) |
142,780
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/14 | 228,217 | +2,777 (+1.23%) |
142,780
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/13 | 225,440 | -3,957 (-1.72%) |
137,500
|
33,660
|
971,300
|
47
|
0 |
| 2024/08/12 | 229,397 | +9,777 (+4.45%) |
140,140
|
33,660
|
971,300
|
46
|
0 |
| 2024/08/11 | 219,620 | +0 (+0.0%) |
132,575
|
33,660
|
971,300
|
50
|
0 |
| 2024/08/10 | 219,620 | +0 (+0.0%) |
132,575
|
33,660
|
971,300
|
50
|
0 |
| 2024/08/09 | 219,620 | -78 (-0.04%) |
132,575
|
33,660
|
971,300
|
50
|
1以上 |
| 2024/08/08 | 219,698 | -28 (-0.01%) |
132,575
|
33,660
|
971,300
|
50
|
0 |
| 2024/08/07 | 219,726 | +1,048 (+0.48%) |
132,575
|
33,660
|
971,300
|
50
|
0 |
| 2024/08/06 | 218,678 | -5,751 (-2.56%) |
130,750
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/05 | 224,429 | +0 (+0.0%) |
130,750
|
33,660
|
971,300
|
45
|
0 |
| 2024/08/04 | 224,429 | -25,231 (-10.11%) |
130,750
|
33,660
|
971,300
|
45
|
0 |
| 2024/08/03 | 249,660 | -461 (-0.18%) |
153,824
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/02 | 250,121 | +19,515 (+8.46%) |
159,500
|
33,660
|
971,300
|
49
|
0 |
| 2024/08/01 | 230,606 | -2,190 (-0.94%) |
142,780
|
33,660
|
971,300
|
45
|
1以上 |
| 2024/07/31 | 232,796 | +3,990 (+1.74%) |
164,780
|
33,660
|
971,300
|
45
|
0 |
| 2024/07/30 | 228,806 | +14,371 (+6.7%) |
134,400
|
33,660
|
971,300
|
45
|
0 |
| 2024/07/29 | 214,435 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/28 | 214,435 | +4,257 (+2.03%) |
131,824
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/27 | 210,178 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
44
|
0 |
| 2024/07/26 | 210,178 | +3,897 (+1.89%) |
131,824
|
33,660
|
971,300
|
44
|
0 |
| 2024/07/25 | 206,281 | -6,946 (-3.26%) |
131,824
|
33,660
|
971,300
|
45
|
1以上 |
| 2024/07/24 | 213,227 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/23 | 213,227 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
1以上 |
| 2024/07/22 | 213,227 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
1以上 |
| 2024/07/21 | 213,227 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/20 | 213,227 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/19 | 213,227 | -652 (-0.3%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/18 | 213,879 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/17 | 213,879 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/16 | 213,879 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/15 | 213,879 | +0 (+0.0%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/14 | 213,879 | -2,744 (-1.27%) |
131,824
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/13 | 216,623 | -5,737 (-2.58%) |
131,824
|
33,660
|
971,300
|
45
|
0 |
| 2024/07/12 | 222,360 | -628 (-0.28%) |
134,400
|
33,660
|
971,300
|
43
|
0 |
| 2024/07/11 | 222,988 | +0 (+0.0%) |
139,800
|
33,660
|
971,300
|
43
|
0 |
| 2024/07/10 | 222,988 | -1,909 (-0.85%) |
139,800
|
33,660
|
971,300
|
43
|
0 |
| 2024/07/09 | 224,897 | +0 (+0.0%) |
139,300
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/08 | 224,897 | +0 (+0.0%) |
139,300
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/07 | 224,897 | +0 (+0.0%) |
139,300
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/06 | 224,897 | -1,078 (-0.48%) |
139,300
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/05 | 225,975 | -3,197 (-1.4%) |
139,800
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/04 | 229,172 | -27,019 (-10.55%) |
153,780
|
33,660
|
971,300
|
42
|
0 |
| 2024/07/03 | 256,191 | +0 (+0.0%) |
165,340
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/02 | 256,191 | +21,984 (+9.39%) |
165,340
|
33,660
|
971,300
|
46
|
0 |
| 2024/07/01 | 234,207 | -7,295 (-3.02%) |
157,290
|
33,660
|
971,300
|
42
|
1以上 |
| 2024/06/30 | 241,502 | +3,640 (+1.53%) |
164,780
|
33,660
|
971,300
|
44
|
0 |
| 2024/06/29 | 237,862 | +7,180 (+3.11%) |
164,780
|
33,660
|
971,300
|
43
|
0 |
| 2024/06/28 | 230,682 | +28,894 (+14.32%) |
150,140
|
33,660
|
971,300
|
42
|
1以上 |
| 2024/06/27 | 201,788 | -17,152 (-7.83%) |
143,650
|
33,660
|
770,000
|
40
|
0 |
| 2024/06/26 | 218,940 | +0 (+0.0%) |
150,140
|
33,660
|
770,000
|
42
|
0 |
| 2024/06/25 | 218,940 | -3,548 (-1.59%) |
150,140
|
33,660
|
770,000
|
42
|
0 |
| 2024/06/24 | 222,488 | -287 (-0.13%) |
150,480
|
33,660
|
770,000
|
44
|
1以上 |
| 2024/06/23 | 222,775 | -4,129 (-1.82%) |
150,480
|
33,660
|
770,000
|
44
|
0 |
| 2024/06/22 | 226,904 | +0 (+0.0%) |
164,780
|
33,660
|
770,000
|
44
|
1以上 |
| 2024/06/21 | 226,904 | -574 (-0.25%) |
164,780
|
33,660
|
770,000
|
44
|
0 |
| 2024/06/20 | 227,478 | +8,547 (+3.9%) |
164,780
|
33,660
|
770,000
|
44
|
0 |
| 2024/06/19 | 218,931 | +6,293 (+2.96%) |
150,800
|
33,660
|
770,000
|
46
|
0 |
| 2024/06/18 | 212,638 | +0 (+0.0%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/17 | 212,638 | -281 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
1以上 |
| 2024/06/16 | 212,919 | -280 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/15 | 213,199 | -281 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/14 | 213,480 | -280 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/13 | 213,760 | -614 (-0.29%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/12 | 214,374 | -280 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/11 | 214,654 | -281 (-0.13%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/10 | 214,935 | -19,148 (-8.18%) |
150,480
|
33,660
|
770,000
|
45
|
0 |
| 2024/06/09 | 234,083 | -341 (-0.15%) |
159,000
|
33,660
|
770,000
|
37
|
0 |
| 2024/06/08 | 234,424 | +10,080 (+4.49%) |
159,000
|
33,660
|
770,000
|
37
|
0 |
| 2024/06/07 | 224,344 | -308 (-0.14%) |
158,000
|
33,660
|
770,000
|
41
|
0 |
| 2024/06/06 | 224,652 | +2,098 (+0.94%) |
158,000
|
33,660
|
770,000
|
41
|
0 |
| 2024/06/05 | 222,554 | -3,178 (-1.41%) |
154,240
|
33,660
|
770,000
|
42
|
1以上 |
| 2024/06/04 | 225,732 | +0 (+0.0%) |
166,550
|
33,660
|
770,000
|
42
|
0 |
| 2024/06/03 | 225,732 | -300 (-0.13%) |
166,550
|
33,660
|
770,000
|
42
|
1以上 |
| 2024/06/02 | 226,032 | -9,877 (-4.19%) |
166,550
|
33,660
|
770,000
|
42
|
0 |
| 2024/06/01 | 235,909 | -316 (-0.13%) |
167,600
|
33,660
|
770,000
|
40
|
0 |
| 2024/05/31 | 236,225 | +1,223 (+0.52%) |
167,600
|
33,660
|
770,000
|
40
|
0 |
| 2024/05/30 | 235,002 | -631 (-0.27%) |
167,600
|
33,660
|
770,000
|
40
|
0 |
| 2024/05/29 | 235,633 | +0 (+0.0%) |
167,600
|
33,660
|
770,000
|
40
|
0 |
| 2024/05/28 | 235,633 | +1,107 (+0.47%) |
167,600
|
33,660
|
770,000
|
40
|
0 |
| 2024/05/27 | 234,526 | -7,510 (-3.1%) |
167,200
|
33,660
|
770,000
|
41
|
0 |
| 2024/05/26 | 242,036 | -587 (-0.24%) |
168,000
|
33,660
|
770,000
|
43
|
0 |
| 2024/05/25 | 242,623 | +3,127 (+1.31%) |
168,000
|
33,660
|
770,000
|
43
|
1以上 |
| 2024/05/24 | 239,496 | -1,146 (-0.48%) |
167,600
|
33,660
|
770,000
|
44
|
1以上 |
| 2024/05/23 | 240,642 | -15,363 (-6.0%) |
167,600
|
33,660
|
770,198
|
44
|
0 |
| 2024/05/22 | 256,005 | -14,592 (-5.39%) |
178,000
|
33,660
|
902,000
|
45
|
0 |
| 2024/05/21 | 270,597 | +3,523 (+1.32%) |
178,500
|
33,660
|
902,000
|
46
|
1以上 |
| 2024/05/20 | 267,074 | -537 (-0.2%) |
178,000
|
33,660
|
902,000
|
47
|
1以上 |
| 2024/05/19 | 267,611 | -633 (-0.24%) |
178,000
|
33,660
|
902,000
|
47
|
1以上 |
| 2024/05/18 | 268,244 | -8,167 (-2.95%) |
178,500
|
33,660
|
902,000
|
48
|
0 |
| 2024/05/17 | 276,411 | -3,498 (-1.25%) |
179,000
|
33,660
|
902,000
|
50
|
0 |
| 2024/05/16 | 279,909 | +10,677 (+3.97%) |
179,000
|
33,660
|
902,000
|
49
|
1以上 |
| 2024/05/15 | 269,232 | +3,344 (+1.26%) |
178,000
|
33,660
|
902,000
|
53
|
1以上 |
| 2024/05/14 | 265,888 | +5,011 (+1.92%) |
172,600
|
33,660
|
902,000
|
54
|
0 |
| 2024/05/13 | 260,877 | +3,529 (+1.37%) |
167,200
|
33,660
|
902,000
|
56
|
N/A |
| 2024/05/12 | 257,348 | -1,756 (-0.68%) |
167,200
|
33,660
|
902,000
|
56
|
1以上 |
| 2024/05/11 | 259,104 | -13,874 (-5.08%) |
167,200
|
33,660
|
932,614
|
56
|
1以上 |
| 2024/05/10 | 272,978 | +21,509 (+8.55%) |
179,000
|
33,660
|
932,614
|
51
|
1以上 |
| 2024/05/09 | 251,469 | +16,359 (+6.96%) |
165,000
|
33,660
|
902,000
|
53
|
0 |
| 2024/05/08 | 235,110 | -2,238 (-0.94%) |
165,450
|
33,660
|
770,000
|
46
|
1以上 |
| 2024/05/07 | 237,348 | -18,663 (-7.29%) |
165,900
|
33,660
|
770,000
|
45
|
N/A |
| 2024/05/06 | 256,011 | +0 (+0.0%) |
167,200
|
33,660
|
853,860
|
47
|
0 |
| 2024/05/05 | 256,011 | +0 (+0.0%) |
167,200
|
33,660
|
853,860
|
47
|
0 |
| 2024/05/04 | 256,011 | +0 (+0.0%) |
167,200
|
33,660
|
853,860
|
47
|
1以上 |
| 2024/05/03 | 256,011 | +0 (+0.0%) |
167,200
|
33,660
|
853,860
|
47
|
0 |
| 2024/05/02 | 256,011 | +1,134 (+0.44%) |
167,200
|
33,660
|
853,860
|
47
|
0 |
| 2024/05/01 | 254,877 | +4,151 (+1.66%) |
167,200
|
33,660
|
853,860
|
47
|
0 |
| 2024/04/30 | 250,726 | +10,874 (+4.53%) |
166,550
|
33,660
|
853,860
|
50
|
0 |
| 2024/04/29 | 239,852 | +8,982 (+3.89%) |
165,000
|
33,660
|
853,860
|
55
|
0 |
| 2024/04/28 | 230,870 | +10,294 (+4.67%) |
148,000
|
33,660
|
770,000
|
57
|
1以上 |
| 2024/04/27 | 220,576 | +1,934 (+0.88%) |
133,846
|
33,660
|
770,000
|
62
|
N/A |
| 2024/04/26 | 218,642 | -2,028 (-0.92%) |
130,192
|
33,660
|
770,000
|
63
|
1以上 |
| 2024/04/25 | 220,670 | -11,745 (-5.05%) |
138,781
|
33,660
|
770,000
|
62
|
1以上 |
| 2024/04/24 | 232,415 | -4,925 (-2.08%) |
145,390
|
33,660
|
770,000
|
62
|
1以上 |
| 2024/04/23 | 237,340 | -2,199 (-0.92%) |
156,390
|
33,660
|
770,000
|
64
|
0 |
| 2024/04/22 | 239,539 | +0 (+0.0%) |
164,780
|
33,660
|
770,000
|
63
|
0 |
| 2024/04/21 | 239,539 | -6,550 (-2.66%) |
164,780
|
33,660
|
770,000
|
63
|
0 |
| 2024/04/20 | 246,089 | +2,457 (+1.01%) |
164,780
|
33,660
|
799,800
|
65
|
0 |
| 2024/04/19 | 243,632 | -3,198 (-1.3%) |
156,390
|
33,660
|
799,800
|
66
|
0 |
| 2024/04/18 | 246,830 | -1,881 (-0.76%) |
164,780
|
33,660
|
799,800
|
65
|
1以上 |
| 2024/04/17 | 248,711 | +0 (+0.0%) |
148,000
|
33,660
|
799,800
|
67
|
1以上 |
| 2024/04/16 | 248,711 | +0 (+0.0%) |
148,000
|
33,660
|
799,800
|
67
|
0 |
| 2024/04/15 | 248,711 | -8,104 (-3.16%) |
148,000
|
33,660
|
799,800
|
67
|
1以上 |
| 2024/04/14 | 256,815 | +0 (+0.0%) |
156,500
|
33,660
|
799,800
|
68
|
0 |
| 2024/04/13 | 256,815 | +0 (+0.0%) |
156,500
|
33,660
|
799,800
|
68
|
0 |
| 2024/04/12 | 256,815 | +4,218 (+1.67%) |
156,500
|
33,660
|
799,800
|
68
|
1以上 |
| 2024/04/11 | 252,597 | +0 (+0.0%) |
144,761
|
33,660
|
799,800
|
66
|
0 |
| 2024/04/10 | 252,597 | -2,212 (-0.87%) |
144,761
|
33,660
|
799,800
|
66
|
0 |
| 2024/04/09 | 254,809 | +3,116 (+1.24%) |
156,500
|
33,660
|
799,800
|
68
|
0 |
| 2024/04/08 | 251,693 | +2,181 (+0.87%) |
148,000
|
33,660
|
799,800
|
69
|
0 |
| 2024/04/07 | 249,512 | +2,185 (+0.88%) |
144,761
|
33,660
|
799,800
|
68
|
1以上 |
| 2024/04/06 | 247,327 | +2,276 (+0.93%) |
141,522
|
33,660
|
799,800
|
69
|
1以上 |
| 2024/04/05 | 245,051 | -2,691 (-1.09%) |
140,792
|
33,660
|
799,800
|
70
|
0 |
| 2024/04/04 | 247,742 | +4,011 (+1.65%) |
156,390
|
33,660
|
799,800
|
70
|
1以上 |
| 2024/04/03 | 243,731 | -24,269 (-9.06%) |
145,390
|
33,660
|
799,800
|
72
|
1以上 |
| 2024/04/02 | 268,000 | +0 (+0.0%) |
156,390
|
33,660
|
1,152,690
|
74
|
0 |
| 2024/04/01 | 268,000 | +1,808 (+0.68%) |
156,390
|
33,660
|
1,152,690
|
74
|
1以上 |
| 2024/03/31 | 266,192 | -8,596 (-3.13%) |
148,000
|
33,660
|
1,152,690
|
73
|
1以上 |
| 2024/03/30 | 274,788 | +2,729 (+1.0%) |
164,780
|
33,660
|
1,152,690
|
70
|
0 |
| 2024/03/29 | 272,059 | +2,010 (+0.74%) |
156,390
|
33,660
|
1,152,690
|
70
|
0 |
| 2024/03/28 | 270,049 | +402 (+0.15%) |
148,000
|
33,660
|
1,152,690
|
71
|
0 |
| 2024/03/27 | 269,647 | +0 (+0.0%) |
148,000
|
33,660
|
1,152,690
|
71
|
0 |
| 2024/03/26 | 269,647 | +0 (+0.0%) |
148,000
|
33,660
|
1,152,690
|
71
|
1以上 |
| 2024/03/25 | 269,647 | +0 (+0.0%) |
148,000
|
33,660
|
1,152,690
|
71
|
0 |
| 2024/03/24 | 269,647 | +0 (+0.0%) |
148,000
|
33,660
|
1,152,690
|
71
|
0 |
| 2024/03/23 | 269,647 | +757 (+0.28%) |
148,000
|
33,660
|
1,152,690
|
71
|
0 |
| 2024/03/22 | 268,890 | +2,222 (+0.83%) |
164,780
|
33,660
|
1,152,690
|
73
|
0 |
| 2024/03/21 | 266,668 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
73
|
0 |
| 2024/03/20 | 266,668 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
73
|
1以上 |
| 2024/03/19 | 266,668 | -248 (-0.09%) |
164,780
|
33,660
|
1,152,690
|
73
|
0 |
| 2024/03/18 | 266,916 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
73
|
0 |
| 2024/03/17 | 266,916 | +1,971 (+0.74%) |
164,780
|
33,660
|
1,152,690
|
73
|
0 |
| 2024/03/16 | 264,945 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
75
|
0 |
| 2024/03/15 | 264,945 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
75
|
0 |
| 2024/03/14 | 264,945 | -5,609 (-2.07%) |
164,780
|
33,660
|
1,152,690
|
75
|
1以上 |
| 2024/03/13 | 270,554 | +3,329 (+1.25%) |
164,890
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/03/12 | 267,225 | +2,568 (+0.97%) |
162,325
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/03/11 | 264,657 | -9,411 (-3.43%) |
159,650
|
33,660
|
1,152,690
|
75
|
1以上 |
| 2024/03/10 | 274,068 | +0 (+0.0%) |
165,000
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/09 | 274,068 | +1,459 (+0.54%) |
165,000
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/08 | 272,609 | +0 (+0.0%) |
162,325
|
33,660
|
1,152,690
|
76
|
1以上 |
| 2024/03/07 | 272,609 | +2,276 (+0.84%) |
162,325
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/03/06 | 270,333 | +0 (+0.0%) |
159,650
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/05 | 270,333 | +0 (+0.0%) |
159,650
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/04 | 270,333 | +0 (+0.0%) |
159,650
|
33,660
|
1,152,690
|
77
|
1以上 |
| 2024/03/03 | 270,333 | -3,657 (-1.33%) |
159,650
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/02 | 273,990 | +2,650 (+0.98%) |
164,780
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/03/01 | 271,340 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/02/29 | 271,340 | +371 (+0.14%) |
164,780
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/02/28 | 270,969 | +9,448 (+3.61%) |
164,780
|
33,660
|
1,152,690
|
77
|
1以上 |
| 2024/02/27 | 261,521 | +0 (+0.0%) |
145,500
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/02/26 | 261,521 | +0 (+0.0%) |
145,500
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/02/25 | 261,521 | +0 (+0.0%) |
145,500
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/02/24 | 261,521 | +0 (+0.0%) |
145,500
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/02/23 | 261,521 | -1,746 (-0.66%) |
145,500
|
33,660
|
1,152,690
|
76
|
0 |
| 2024/02/22 | 263,267 | -74 (-0.03%) |
148,000
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/02/21 | 263,341 | +399 (+0.15%) |
148,000
|
33,660
|
1,152,690
|
77
|
0 |
| 2024/02/20 | 262,942 | -3,818 (-1.43%) |
153,825
|
33,660
|
1,152,690
|
78
|
1以上 |
| 2024/02/19 | 266,760 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
78
|
0 |
| 2024/02/18 | 266,760 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
78
|
1以上 |
| 2024/02/17 | 266,760 | +0 (+0.0%) |
164,780
|
33,660
|
1,152,690
|
78
|
0 |
| 2024/02/16 | 266,760 | +4,600 (+1.75%) |
164,780
|
33,660
|
1,152,690
|
78
|
0 |
| 2024/02/15 | 262,160 | +357 (+0.14%) |
163,240
|
33,660
|
1,152,690
|
80
|
0 |
| 2024/02/14 | 261,803 | -7,222 (-2.68%) |
163,240
|
33,660
|
1,152,690
|
80
|
0 |
| 2024/02/13 | 269,025 | +0 (+0.0%) |
148,000
|
33,660
|
1,152,690
|
81
|
1以上 |
| 2024/02/12 | 269,025 | -1,035 (-0.38%) |
148,000
|
33,660
|
1,152,690
|
81
|
0 |
| 2024/02/11 | 270,060 | +0 (+0.0%) |
153,825
|
33,660
|
1,152,690
|
80
|
1以上 |
| 2024/02/10 | 270,060 | +155,744 (+136.24%) |
153,825
|
33,660
|
1,152,690
|
80
|
0 |
| 2024/02/09 | 114,316 | --- |
114,224
|
83,963
|
167,200
|
19
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、