日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
2024/11/20 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
2024/11/19 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
2024/11/18 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/17 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/16 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/15 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/14 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/13 | 410,730 | +91,380 (+28.61%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
2024/11/12 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/11 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/10 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/09 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/08 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/07 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/06 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/05 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/04 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/03 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/02 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/11/01 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/31 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/30 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/29 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/28 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/27 | 319,350 | +7,740 (+2.48%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
2024/10/26 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
2024/10/25 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
2024/10/24 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
1以上 |
2024/10/23 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
2024/10/22 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |