| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
| 2024/11/20 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
| 2024/11/19 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
N/A |
| 2024/11/18 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/17 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/16 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/15 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/14 | 410,730 | +0 (+0.0%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/13 | 410,730 | +91,380 (+28.61%) |
354,900
|
301,576
|
547,800
|
5
|
0 |
| 2024/11/12 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/11 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/10 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/09 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/08 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/07 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/06 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/05 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/04 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/03 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/02 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/11/01 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/31 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/30 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/29 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/28 | 319,350 | +0 (+0.0%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/27 | 319,350 | +7,740 (+2.48%) |
301,576
|
301,576
|
354,900
|
3
|
0 |
| 2024/10/26 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/25 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/24 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
1以上 |
| 2024/10/23 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/22 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/21 | 311,610 | +0 (+0.0%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/20 | 311,610 | -23,200 (-6.93%) |
301,576
|
300,000
|
354,900
|
5
|
0 |
| 2024/10/19 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/18 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/17 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/16 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/15 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/14 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/13 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/12 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/11 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/10 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/09 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/08 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/07 | 334,810 | +0 (+0.0%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/06 | 334,810 | -8,000 (-2.33%) |
338,000
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/05 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/04 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/03 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/02 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/10/01 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/30 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/29 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/28 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/27 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/26 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/25 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/24 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/23 | 342,810 | +0 (+0.0%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/22 | 342,810 | -52,532 (-13.29%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/21 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/20 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/19 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/18 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/17 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/16 | 395,342 | +0 (+0.0%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/15 | 395,342 | -3,333 (-0.84%) |
366,450
|
301,576
|
658,000
|
6
|
0 |
| 2024/09/14 | 398,675 | +0 (+0.0%) |
366,450
|
301,576
|
678,000
|
6
|
0 |
| 2024/09/13 | 398,675 | +0 (+0.0%) |
366,450
|
301,576
|
678,000
|
6
|
0 |
| 2024/09/12 | 398,675 | +0 (+0.0%) |
366,450
|
301,576
|
678,000
|
6
|
0 |
| 2024/09/11 | 398,675 | +0 (+0.0%) |
366,450
|
301,576
|
678,000
|
6
|
0 |
| 2024/09/10 | 398,675 | +55,865 (+16.3%) |
366,450
|
301,576
|
678,000
|
6
|
0 |
| 2024/09/09 | 342,810 | -56,698 (-14.19%) |
354,900
|
301,576
|
378,000
|
5
|
0 |
| 2024/09/08 | 399,508 | +40,698 (+11.34%) |
366,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/07 | 358,810 | -54,032 (-13.09%) |
354,900
|
301,576
|
418,000
|
5
|
0 |
| 2024/09/06 | 412,842 | +0 (+0.0%) |
386,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/05 | 412,842 | +0 (+0.0%) |
386,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/04 | 412,842 | +0 (+0.0%) |
386,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/03 | 412,842 | +0 (+0.0%) |
386,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/02 | 412,842 | -9,166 (-2.17%) |
386,450
|
301,576
|
683,000
|
6
|
0 |
| 2024/09/01 | 422,008 | +0 (+0.0%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/31 | 422,008 | +0 (+0.0%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/30 | 422,008 | +0 (+0.0%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/29 | 422,008 | +0 (+0.0%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/28 | 422,008 | +0 (+0.0%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/27 | 422,008 | -60,217 (-12.49%) |
386,450
|
301,576
|
738,000
|
6
|
0 |
| 2024/08/26 | 482,225 | +0 (+0.0%) |
418,000
|
354,900
|
738,000
|
4
|
0 |
| 2024/08/25 | 482,225 | +85,259 (+21.48%) |
418,000
|
354,900
|
738,000
|
4
|
0 |
| 2024/08/24 | 396,966 | -13,334 (-3.25%) |
418,000
|
354,900
|
418,000
|
3
|
0 |
| 2024/08/23 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/22 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/21 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/20 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/19 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/18 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/17 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/16 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/15 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/14 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/13 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/12 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/11 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/10 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/09 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/08 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/07 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/06 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/05 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/04 | 410,300 | +0 (+0.0%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/03 | 410,300 | -26,666 (-6.1%) |
438,000
|
354,900
|
438,000
|
3
|
0 |
| 2024/08/02 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/08/01 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/31 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/30 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/29 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/28 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/27 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/26 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/25 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/24 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/23 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/22 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/21 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/20 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/19 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/18 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/17 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/16 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/15 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/14 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/13 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/12 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/11 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/10 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/09 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/08 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/07 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/06 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/05 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/04 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/03 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/02 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/07/01 | 436,966 | +0 (+0.0%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/06/30 | 436,966 | -33,334 (-7.09%) |
478,000
|
354,900
|
478,000
|
3
|
0 |
| 2024/06/29 | 470,300 | +0 (+0.0%) |
528,000
|
354,900
|
528,000
|
3
|
0 |
| 2024/06/28 | 470,300 | +5,575 (+1.2%) |
528,000
|
354,900
|
528,000
|
3
|
0 |
| 2024/06/27 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/26 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/25 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
1以上 |
| 2024/06/24 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/23 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/22 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/21 | 464,725 | +0 (+0.0%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/20 | 464,725 | +63,275 (+15.76%) |
488,000
|
354,900
|
528,000
|
4
|
0 |
| 2024/06/19 | 401,450 | +13,067 (+3.36%) |
401,450
|
354,900
|
448,000
|
2
|
0 |
| 2024/06/18 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/17 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/16 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
1以上 |
| 2024/06/15 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/14 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/13 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/12 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/11 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/10 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/09 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/08 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/07 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/06 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/05 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/04 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/03 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/02 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/06/01 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/31 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/30 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/29 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/28 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/27 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/26 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/25 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/24 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/23 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/22 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/21 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/20 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/19 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/18 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/17 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/16 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/15 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/14 | 388,383 | +41,256 (+11.88%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
| 2024/05/13 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
N/A |
| 2024/05/12 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
| 2024/05/11 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
1以上 |
| 2024/05/10 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
| 2024/05/09 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
| 2024/05/08 | 347,127 | +5,041 (+1.47%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
| 2024/05/07 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
N/A |
| 2024/05/06 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/05/05 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/05/04 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/05/03 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/05/02 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/05/01 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/30 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/29 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/28 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/27 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
N/A |
| 2024/04/26 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/25 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/24 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/23 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/22 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/21 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/20 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/19 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/18 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/17 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/16 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/15 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/14 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/13 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/12 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/11 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/10 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/09 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/08 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/07 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/06 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/05 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/04 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/03 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/02 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/04/01 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/03/31 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/03/30 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/03/29 | 342,086 | +52,956 (+18.32%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
| 2024/03/28 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/27 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/26 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/25 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/24 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/23 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/22 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/21 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/20 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/19 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/18 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/17 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/16 | 289,130 | +0 (+0.0%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/15 | 289,130 | -87,475 (-23.23%) |
289,130
|
223,360
|
354,900
|
2
|
0 |
| 2024/03/14 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/13 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/12 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
1以上 |
| 2024/03/11 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/10 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/09 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/08 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/07 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/06 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/05 | 376,605 | +0 (+0.0%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/04 | 376,605 | -7,235 (-1.88%) |
345,230
|
223,360
|
592,600
|
4
|
0 |
| 2024/03/03 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/03/02 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/03/01 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/29 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/28 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/27 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/26 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/25 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/24 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/23 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/22 | 383,840 | +104,380 (+37.35%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/21 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/20 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/19 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/18 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/17 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/16 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/15 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/14 | 279,460 | +0 (+0.0%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/13 | 279,460 | -104,380 (-27.19%) |
279,460
|
223,360
|
335,560
|
2
|
0 |
| 2024/02/12 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/11 | 383,840 | +0 (+0.0%) |
335,560
|
223,360
|
592,600
|
3
|
0 |
| 2024/02/10 | 383,840 | --- |
335,560
|
223,360
|
592,600
|
3
|
1以上 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、