日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 348,492 | +0 (+0.0%) |
333,760
|
301,576
|
402,776
|
5
|
N/A |
2024/11/20 | 348,492 | +0 (+0.0%) |
333,760
|
301,576
|
402,776
|
5
|
N/A |
2024/11/19 | 348,492 | +0 (+0.0%) |
333,760
|
301,576
|
402,776
|
5
|
N/A |
2024/11/18 | 348,492 | +0 (+0.0%) |
333,760
|
301,576
|
402,776
|
5
|
0 |
2024/11/17 | 348,492 | +0 (+0.0%) |
333,760
|
301,576
|
402,776
|
5
|
0 |
2024/11/16 | 348,492 | -3,684 (-1.05%) |
333,760
|
301,576
|
402,776
|
5
|
0 |
2024/11/15 | 352,176 | +15,079 (+4.47%) |
352,176
|
301,576
|
402,776
|
4
|
0 |
2024/11/14 | 337,097 | +15,079 (+4.68%) |
352,176
|
241,260
|
402,776
|
4
|
0 |
2024/11/13 | 322,018 | +0 (+0.0%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/12 | 322,018 | +0 (+0.0%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/11 | 322,018 | +0 (+0.0%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/10 | 322,018 | +0 (+0.0%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/09 | 322,018 | +0 (+0.0%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/08 | 322,018 | -2,348 (-0.72%) |
322,018
|
241,260
|
402,776
|
4
|
0 |
2024/11/07 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/11/06 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/11/05 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
1以上 |
2024/11/04 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/11/03 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/11/02 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/11/01 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/31 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/30 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/29 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/28 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/27 | 324,366 | +0 (+0.0%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/26 | 324,366 | -12,063 (-3.59%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/25 | 336,429 | -12,063 (-3.46%) |
333,760
|
241,260
|
402,776
|
5
|
0 |
2024/10/24 | 348,492 | -14,918 (-4.11%) |
333,760
|
301,576
|
402,776
|
5
|
0 |
2024/10/23 | 363,410 | +0 (+0.0%) |
368,268
|
301,576
|
438,000
|
6
|
0 |
2024/10/22 | 363,410 | +0 (+0.0%) |
368,268
|
301,576
|
438,000
|
6
|
0 |