日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
2024/11/20 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
2024/11/19 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
2024/11/18 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
0 |
2024/11/17 | 142,001 | -2,936 (-2.03%) |
103,248
|
30,360
|
327,800
|
22
|
0 |
2024/11/16 | 144,937 | +0 (+0.0%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
2024/11/15 | 144,937 | +0 (+0.0%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
2024/11/14 | 144,937 | +3,741 (+2.65%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
2024/11/13 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/12 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/11 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/10 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/09 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/08 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/07 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/06 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/05 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/04 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/03 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/02 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/11/01 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/31 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/30 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/29 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/28 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/27 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/26 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/25 | 141,196 | -2,793 (-1.94%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/24 | 143,989 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/23 | 143,989 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
2024/10/22 | 143,989 | +20,424 (+16.53%) |
103,248
|
30,360
|
327,800
|
20
|
0 |