| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
| 2024/11/20 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
| 2024/11/19 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
N/A |
| 2024/11/18 | 142,001 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
22
|
0 |
| 2024/11/17 | 142,001 | -2,936 (-2.03%) |
103,248
|
30,360
|
327,800
|
22
|
0 |
| 2024/11/16 | 144,937 | +0 (+0.0%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
| 2024/11/15 | 144,937 | +0 (+0.0%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
| 2024/11/14 | 144,937 | +3,741 (+2.65%) |
107,320
|
30,360
|
327,800
|
21
|
0 |
| 2024/11/13 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/12 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/11 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/10 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/09 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/08 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/07 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/06 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/05 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/04 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/03 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/02 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/11/01 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/31 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/30 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/29 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/28 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/27 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/26 | 141,196 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/25 | 141,196 | -2,793 (-1.94%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/24 | 143,989 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/23 | 143,989 | +0 (+0.0%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/22 | 143,989 | +20,424 (+16.53%) |
103,248
|
30,360
|
327,800
|
20
|
0 |
| 2024/10/21 | 123,565 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/20 | 123,565 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/19 | 123,565 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/18 | 123,565 | +3,103 (+2.58%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/17 | 120,462 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/16 | 120,462 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/15 | 120,462 | +820 (+0.69%) |
99,176
|
30,360
|
302,280
|
18
|
0 |
| 2024/10/14 | 119,642 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/13 | 119,642 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/12 | 119,642 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/11 | 119,642 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/10 | 119,642 | +0 (+0.0%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/09 | 119,642 | +24,352 (+25.56%) |
99,176
|
30,360
|
302,280
|
17
|
0 |
| 2024/10/08 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/07 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/06 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/05 | 95,290 | -3,724 (-3.76%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/04 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/03 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/02 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/10/01 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/30 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/29 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/28 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/27 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/26 | 99,014 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/25 | 99,014 | +3,724 (+3.91%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/24 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/23 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/22 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/21 | 95,290 | +0 (+0.0%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/20 | 95,290 | -3,741 (-3.78%) |
98,780
|
30,360
|
141,760
|
15
|
0 |
| 2024/09/19 | 99,031 | -20 (-0.02%) |
98,978
|
30,360
|
141,760
|
14
|
0 |
| 2024/09/18 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/17 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/16 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/15 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/14 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/13 | 99,051 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/12 | 99,051 | +4,298 (+4.54%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/11 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/10 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/09 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/08 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/07 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/06 | 94,753 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/05 | 94,753 | -4,298 (-4.34%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/04 | 99,051 | +1,337 (+1.37%) |
99,176
|
30,360
|
141,760
|
13
|
0 |
| 2024/09/03 | 97,714 | +0 (+0.0%) |
96,338
|
30,360
|
141,760
|
14
|
0 |
| 2024/09/02 | 97,714 | +0 (+0.0%) |
96,338
|
30,360
|
141,760
|
14
|
0 |
| 2024/09/01 | 97,714 | -2,428 (-2.42%) |
96,338
|
30,360
|
141,760
|
14
|
1以上 |
| 2024/08/31 | 100,142 | +0 (+0.0%) |
99,176
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/30 | 100,142 | +5,009 (+5.27%) |
99,176
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/29 | 95,133 | +0 (+0.0%) |
96,338
|
30,360
|
141,760
|
16
|
0 |
| 2024/08/28 | 95,133 | +0 (+0.0%) |
96,338
|
30,360
|
141,760
|
16
|
0 |
| 2024/08/27 | 95,133 | +578 (+0.61%) |
96,338
|
30,360
|
141,760
|
16
|
1以上 |
| 2024/08/26 | 94,555 | +459 (+0.49%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/25 | 94,096 | +0 (+0.0%) |
92,191
|
30,360
|
141,760
|
16
|
0 |
| 2024/08/24 | 94,096 | -4,861 (-4.91%) |
92,191
|
30,360
|
141,760
|
16
|
0 |
| 2024/08/23 | 98,957 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
1以上 |
| 2024/08/22 | 98,957 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/21 | 98,957 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/20 | 98,957 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/19 | 98,957 | -809 (-0.81%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/18 | 99,766 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/17 | 99,766 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/16 | 99,766 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/15 | 99,766 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/14 | 99,766 | +3,990 (+4.17%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/13 | 95,776 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/12 | 95,776 | -87 (-0.09%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/11 | 95,863 | +1,561 (+1.66%) |
93,500
|
30,360
|
141,760
|
15
|
0 |
| 2024/08/10 | 94,302 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/09 | 94,302 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
1以上 |
| 2024/08/08 | 94,302 | +0 (+0.0%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/07 | 94,302 | -564 (-0.59%) |
93,500
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/06 | 94,866 | +0 (+0.0%) |
95,290
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/05 | 94,866 | +0 (+0.0%) |
95,290
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/04 | 94,866 | -5,725 (-5.69%) |
95,290
|
30,360
|
141,760
|
14
|
0 |
| 2024/08/03 | 100,591 | -564 (-0.56%) |
95,290
|
30,360
|
151,800
|
14
|
0 |
| 2024/08/02 | 101,155 | +0 (+0.0%) |
97,840
|
30,360
|
151,800
|
14
|
0 |
| 2024/08/01 | 101,155 | +0 (+0.0%) |
97,840
|
30,360
|
151,800
|
14
|
0 |
| 2024/07/31 | 101,155 | +4,337 (+4.48%) |
97,840
|
30,360
|
151,800
|
14
|
0 |
| 2024/07/30 | 96,818 | -5,112 (-5.02%) |
97,840
|
30,360
|
141,760
|
14
|
0 |
| 2024/07/29 | 101,930 | +0 (+0.0%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/28 | 101,930 | +0 (+0.0%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/27 | 101,930 | +0 (+0.0%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/26 | 101,930 | +0 (+0.0%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/25 | 101,930 | +0 (+0.0%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/24 | 101,930 | -573 (-0.56%) |
98,600
|
77,000
|
141,760
|
13
|
0 |
| 2024/07/23 | 102,503 | +0 (+0.0%) |
97,080
|
77,000
|
141,760
|
11
|
0 |
| 2024/07/22 | 102,503 | -2,575 (-2.45%) |
97,080
|
77,000
|
141,760
|
11
|
0 |
| 2024/07/21 | 105,078 | +0 (+0.0%) |
97,080
|
77,000
|
153,985
|
11
|
0 |
| 2024/07/20 | 105,078 | -2,573 (-2.39%) |
97,080
|
77,000
|
153,985
|
11
|
0 |
| 2024/07/19 | 107,651 | +0 (+0.0%) |
98,600
|
77,000
|
153,985
|
9
|
0 |
| 2024/07/18 | 107,651 | +0 (+0.0%) |
98,600
|
77,000
|
153,985
|
9
|
0 |
| 2024/07/17 | 107,651 | +4,749 (+4.62%) |
98,600
|
77,000
|
153,985
|
9
|
0 |
| 2024/07/16 | 102,902 | +0 (+0.0%) |
97,840
|
60,160
|
153,985
|
10
|
0 |
| 2024/07/15 | 102,902 | +0 (+0.0%) |
97,840
|
60,160
|
153,985
|
10
|
0 |
| 2024/07/14 | 102,902 | +0 (+0.0%) |
97,840
|
60,160
|
153,985
|
10
|
1以上 |
| 2024/07/13 | 102,902 | -1,266 (-1.22%) |
97,840
|
60,160
|
153,985
|
10
|
0 |
| 2024/07/12 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/11 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/10 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/09 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/08 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/07 | 104,168 | +0 (+0.0%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/06 | 104,168 | -18,407 (-15.02%) |
101,000
|
60,160
|
153,985
|
8
|
0 |
| 2024/07/05 | 122,575 | -5,060 (-3.96%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/07/04 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/07/03 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
1以上 |
| 2024/07/02 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/07/01 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/30 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/29 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/28 | 127,635 | +5,060 (+4.13%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/27 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/26 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/25 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/24 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/23 | 122,575 | -5,060 (-3.96%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/22 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/21 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/20 | 127,635 | +0 (+0.0%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/19 | 127,635 | +5,060 (+4.13%) |
120,270
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/18 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/17 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/16 | 122,575 | +0 (+0.0%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/15 | 122,575 | +634 (+0.52%) |
110,110
|
60,160
|
220,000
|
12
|
0 |
| 2024/06/14 | 121,941 | +0 (+0.0%) |
114,330
|
60,160
|
220,000
|
13
|
0 |
| 2024/06/13 | 121,941 | -1,443 (-1.17%) |
114,330
|
60,160
|
220,000
|
13
|
0 |
| 2024/06/12 | 123,384 | +0 (+0.0%) |
114,330
|
60,160
|
220,000
|
13
|
1以上 |
| 2024/06/11 | 123,384 | +0 (+0.0%) |
114,330
|
60,160
|
220,000
|
13
|
0 |
| 2024/06/10 | 123,384 | -353 (-0.29%) |
114,330
|
60,160
|
220,000
|
13
|
1以上 |
| 2024/06/09 | 123,737 | +0 (+0.0%) |
109,000
|
60,160
|
220,000
|
11
|
0 |
| 2024/06/08 | 123,737 | +19,482 (+18.69%) |
109,000
|
60,160
|
220,000
|
11
|
0 |
| 2024/06/07 | 104,255 | +0 (+0.0%) |
108,160
|
60,160
|
153,985
|
10
|
0 |
| 2024/06/06 | 104,255 | +0 (+0.0%) |
108,160
|
60,160
|
153,985
|
10
|
0 |
| 2024/06/05 | 104,255 | -5,760 (-5.24%) |
108,160
|
60,160
|
153,985
|
10
|
1以上 |
| 2024/06/04 | 110,015 | +0 (+0.0%) |
117,585
|
60,160
|
153,985
|
10
|
0 |
| 2024/06/03 | 110,015 | +0 (+0.0%) |
117,585
|
60,160
|
153,985
|
10
|
0 |
| 2024/06/02 | 110,015 | +0 (+0.0%) |
117,585
|
60,160
|
153,985
|
10
|
0 |
| 2024/06/01 | 110,015 | +0 (+0.0%) |
117,585
|
60,160
|
153,985
|
10
|
0 |
| 2024/05/31 | 110,015 | +4,643 (+4.41%) |
117,585
|
60,160
|
153,985
|
10
|
0 |
| 2024/05/30 | 105,372 | +0 (+0.0%) |
114,330
|
60,160
|
153,985
|
9
|
0 |
| 2024/05/29 | 105,372 | +0 (+0.0%) |
114,330
|
60,160
|
153,985
|
9
|
0 |
| 2024/05/28 | 105,372 | +0 (+0.0%) |
114,330
|
60,160
|
153,985
|
9
|
0 |
| 2024/05/27 | 105,372 | +0 (+0.0%) |
114,330
|
60,160
|
153,985
|
9
|
0 |
| 2024/05/26 | 105,372 | -1,889 (-1.76%) |
114,330
|
60,160
|
153,985
|
9
|
0 |
| 2024/05/25 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/24 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/23 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/22 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/21 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/20 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/19 | 107,261 | +7,437 (+7.45%) |
114,330
|
60,160
|
170,980
|
9
|
0 |
| 2024/05/18 | 99,824 | +0 (+0.0%) |
97,445
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/17 | 99,824 | +0 (+0.0%) |
97,445
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/16 | 99,824 | -1,965 (-1.93%) |
97,445
|
32,890
|
170,980
|
10
|
1以上 |
| 2024/05/15 | 101,789 | +4,999 (+5.16%) |
114,330
|
32,890
|
170,980
|
11
|
0 |
| 2024/05/14 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
0 |
| 2024/05/13 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
N/A |
| 2024/05/12 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
1以上 |
| 2024/05/11 | 96,790 | +6,751 (+7.5%) |
80,560
|
32,890
|
170,980
|
13
|
0 |
| 2024/05/10 | 90,039 | -8,374 (-8.51%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/09 | 98,413 | +5,338 (+5.74%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
| 2024/05/08 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/07 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
N/A |
| 2024/05/06 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/05 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/04 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/03 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/02 | 93,075 | +3,036 (+3.37%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/05/01 | 90,039 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/04/30 | 90,039 | -2,854 (-3.07%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
| 2024/04/29 | 92,893 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/28 | 92,893 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/27 | 92,893 | -5,243 (-5.34%) |
77,000
|
32,890
|
170,980
|
11
|
N/A |
| 2024/04/26 | 98,136 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
| 2024/04/25 | 98,136 | -6,747 (-6.43%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
| 2024/04/24 | 104,883 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
| 2024/04/23 | 104,883 | -1,596 (-1.5%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
| 2024/04/22 | 106,479 | -1,476 (-1.37%) |
100,700
|
32,890
|
170,980
|
10
|
0 |
| 2024/04/21 | 107,955 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/20 | 107,955 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
1以上 |
| 2024/04/19 | 107,955 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
1以上 |
| 2024/04/18 | 107,955 | +5,520 (+5.39%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/17 | 102,435 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/16 | 102,435 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/15 | 102,435 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/14 | 102,435 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/13 | 102,435 | +6,854 (+7.17%) |
120,840
|
32,890
|
170,980
|
11
|
0 |
| 2024/04/12 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/11 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/10 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/09 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/08 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/07 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/06 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/05 | 95,581 | -6,072 (-5.97%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/04/04 | 101,653 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/04/03 | 101,653 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/04/02 | 101,653 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/04/01 | 101,653 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/03/31 | 101,653 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/03/30 | 101,653 | +3,036 (+3.08%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/03/29 | 98,617 | +0 (+0.0%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/03/28 | 98,617 | +3,036 (+3.18%) |
100,700
|
32,890
|
151,800
|
10
|
0 |
| 2024/03/27 | 95,581 | +0 (+0.0%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/03/26 | 95,581 | -10,249 (-9.68%) |
100,700
|
32,890
|
141,760
|
10
|
0 |
| 2024/03/25 | 105,830 | +0 (+0.0%) |
121,140
|
32,890
|
157,080
|
12
|
0 |
| 2024/03/24 | 105,830 | +0 (+0.0%) |
121,140
|
32,890
|
157,080
|
12
|
0 |
| 2024/03/23 | 105,830 | -6,182 (-5.52%) |
121,140
|
32,890
|
157,080
|
12
|
1以上 |
| 2024/03/22 | 112,012 | +149 (+0.13%) |
121,140
|
32,890
|
198,000
|
14
|
0 |
| 2024/03/21 | 111,863 | +0 (+0.0%) |
110,520
|
32,890
|
198,000
|
16
|
0 |
| 2024/03/20 | 111,863 | -11,967 (-9.66%) |
110,520
|
32,890
|
198,000
|
16
|
1以上 |
| 2024/03/19 | 123,830 | +7,257 (+6.23%) |
132,240
|
32,890
|
198,000
|
14
|
1以上 |
| 2024/03/18 | 116,573 | +0 (+0.0%) |
121,780
|
32,890
|
198,000
|
16
|
0 |
| 2024/03/17 | 116,573 | +0 (+0.0%) |
121,780
|
32,890
|
198,000
|
16
|
0 |
| 2024/03/16 | 116,573 | -7,257 (-5.86%) |
121,780
|
32,890
|
198,000
|
16
|
1以上 |
| 2024/03/15 | 123,830 | -5,275 (-4.09%) |
132,240
|
32,890
|
198,000
|
14
|
0 |
| 2024/03/14 | 129,105 | +0 (+0.0%) |
141,760
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/13 | 129,105 | +7,744 (+6.38%) |
141,760
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/12 | 121,361 | +4,073 (+3.47%) |
121,440
|
32,890
|
202,960
|
15
|
1以上 |
| 2024/03/11 | 117,288 | +0 (+0.0%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/10 | 117,288 | +0 (+0.0%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/09 | 117,288 | -183 (-0.16%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/08 | 117,471 | +0 (+0.0%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/07 | 117,471 | +0 (+0.0%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/06 | 117,471 | -2,752 (-2.29%) |
121,440
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/05 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/04 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/03 | 120,223 | -3,684 (-2.97%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/03/02 | 123,907 | +0 (+0.0%) |
141,540
|
32,890
|
202,960
|
14
|
0 |
| 2024/03/01 | 123,907 | -2,212 (-1.75%) |
141,540
|
32,890
|
202,960
|
14
|
0 |
| 2024/02/29 | 126,119 | +0 (+0.0%) |
141,760
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/28 | 126,119 | +5,896 (+4.9%) |
141,760
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/27 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
1以上 |
| 2024/02/26 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/25 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/24 | 120,223 | +0 (+0.0%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/23 | 120,223 | -4,073 (-3.28%) |
136,900
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/22 | 124,296 | +0 (+0.0%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/21 | 124,296 | +0 (+0.0%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/20 | 124,296 | -7,744 (-5.86%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/19 | 132,040 | +0 (+0.0%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/18 | 132,040 | +0 (+0.0%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/17 | 132,040 | +0 (+0.0%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/16 | 132,040 | +0 (+0.0%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/15 | 132,040 | +0 (+0.0%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/14 | 132,040 | +7,744 (+6.23%) |
143,520
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/13 | 124,296 | +0 (+0.0%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/12 | 124,296 | +2,446 (+2.01%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/11 | 121,850 | +0 (+0.0%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/10 | 121,850 | -17,410 (-12.5%) |
141,320
|
32,890
|
202,960
|
15
|
0 |
| 2024/02/09 | 139,260 | --- |
139,260
|
121,440
|
157,080
|
4
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、