平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,295,317 | +0 (+0.0%) |
2,980,000
|
1,980,000
|
8,195,000
|
41
|
N/A |
| 2024/11/22 | 3,295,317 | +21,886 (+0.67%) |
2,980,000
|
1,980,000
|
8,195,000
|
41
|
N/A |
| 2024/11/21 | 3,273,431 | -9,046 (-0.28%) |
2,920,000
|
1,980,000
|
8,195,000
|
44
|
N/A |
| 2024/11/20 | 3,282,477 | -61,250 (-1.83%) |
2,920,000
|
2,178,000
|
8,195,000
|
44
|
0 |
| 2024/11/19 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/11/18 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/17 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/11/16 | 3,343,727 | -18,250 (-0.54%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/15 | 3,361,977 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/14 | 3,361,977 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/13 | 3,361,977 | -4,545 (-0.14%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/12 | 3,366,522 | -3,000 (-0.09%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/11 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/10 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/09 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/08 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/07 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/06 | 3,369,522 | +24,066 (+0.72%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/05 | 3,345,456 | -11,957 (-0.36%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
0 |
| 2024/11/04 | 3,357,413 | -2,130 (-0.06%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
0 |
| 2024/11/03 | 3,359,543 | +8,905 (+0.27%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
1以上 |
| 2024/11/02 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/11/01 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/31 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
1以上 |
| 2024/10/30 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/29 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/28 | 3,350,638 | -45,849 (-1.35%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/27 | 3,396,487 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/26 | 3,396,487 | -909 (-0.03%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/25 | 3,397,396 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/10/24 | 3,397,396 | -5,091 (-0.15%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
なら、