| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,295,317 | +0 (+0.0%) |
2,980,000
|
1,980,000
|
8,195,000
|
41
|
N/A |
| 2024/11/22 | 3,295,317 | +21,886 (+0.67%) |
2,980,000
|
1,980,000
|
8,195,000
|
41
|
N/A |
| 2024/11/21 | 3,273,431 | -9,046 (-0.28%) |
2,920,000
|
1,980,000
|
8,195,000
|
44
|
N/A |
| 2024/11/20 | 3,282,477 | -61,250 (-1.83%) |
2,920,000
|
2,178,000
|
8,195,000
|
44
|
0 |
| 2024/11/19 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/11/18 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/17 | 3,343,727 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/11/16 | 3,343,727 | -18,250 (-0.54%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/15 | 3,361,977 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/14 | 3,361,977 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/13 | 3,361,977 | -4,545 (-0.14%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/12 | 3,366,522 | -3,000 (-0.09%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/11 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/10 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/09 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/08 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/07 | 3,369,522 | +0 (+0.0%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/06 | 3,369,522 | +24,066 (+0.72%) |
2,920,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/11/05 | 3,345,456 | -11,957 (-0.36%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
0 |
| 2024/11/04 | 3,357,413 | -2,130 (-0.06%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
0 |
| 2024/11/03 | 3,359,543 | +8,905 (+0.27%) |
2,860,000
|
2,178,000
|
8,250,000
|
46
|
1以上 |
| 2024/11/02 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/11/01 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/31 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
1以上 |
| 2024/10/30 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/29 | 3,350,638 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/28 | 3,350,638 | -45,849 (-1.35%) |
2,814,000
|
2,178,000
|
8,250,000
|
43
|
0 |
| 2024/10/27 | 3,396,487 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/26 | 3,396,487 | -909 (-0.03%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/25 | 3,397,396 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
1以上 |
| 2024/10/24 | 3,397,396 | -5,091 (-0.15%) |
2,814,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/23 | 3,402,487 | -7,500 (-0.22%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/22 | 3,409,987 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/21 | 3,409,987 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/20 | 3,409,987 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/19 | 3,409,987 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/18 | 3,409,987 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/17 | 3,409,987 | +8,630 (+0.25%) |
2,860,000
|
2,178,000
|
8,250,000
|
44
|
0 |
| 2024/10/16 | 3,401,357 | +0 (+0.0%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/15 | 3,401,357 | +0 (+0.0%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/14 | 3,401,357 | +0 (+0.0%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
1以上 |
| 2024/10/13 | 3,401,357 | +0 (+0.0%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/12 | 3,401,357 | +0 (+0.0%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/11 | 3,401,357 | +71,814 (+2.16%) |
2,878,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/10 | 3,329,543 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/09 | 3,329,543 | +0 (+0.0%) |
2,860,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/08 | 3,329,543 | -40,133 (-1.19%) |
2,860,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/07 | 3,369,676 | +0 (+0.0%) |
2,898,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/06 | 3,369,676 | +17,211 (+0.51%) |
2,898,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/05 | 3,352,465 | -23,956 (-0.71%) |
2,898,000
|
2,178,000
|
8,415,000
|
46
|
0 |
| 2024/10/04 | 3,376,421 | +0 (+0.0%) |
2,898,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/03 | 3,376,421 | +0 (+0.0%) |
2,898,000
|
2,178,000
|
8,415,000
|
45
|
1以上 |
| 2024/10/02 | 3,376,421 | +9,245 (+0.27%) |
2,898,000
|
2,178,000
|
8,415,000
|
45
|
0 |
| 2024/10/01 | 3,367,176 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
45
|
0 |
| 2024/09/30 | 3,367,176 | +17,788 (+0.53%) |
2,898,000
|
1,980,000
|
8,415,000
|
45
|
0 |
| 2024/09/29 | 3,349,388 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/28 | 3,349,388 | -11,240 (-0.33%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/27 | 3,360,628 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
1以上 |
| 2024/09/26 | 3,360,628 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/25 | 3,360,628 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/24 | 3,360,628 | +0 (+0.0%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/23 | 3,360,628 | -4,782 (-0.14%) |
2,898,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/22 | 3,365,410 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/21 | 3,365,410 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/20 | 3,365,410 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/19 | 3,365,410 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/18 | 3,365,410 | -21,337 (-0.63%) |
2,968,000
|
1,980,000
|
8,415,000
|
46
|
0 |
| 2024/09/17 | 3,386,747 | -52,855 (-1.54%) |
2,969,000
|
1,980,000
|
8,415,000
|
44
|
0 |
| 2024/09/16 | 3,439,602 | +66,315 (+1.97%) |
2,968,000
|
1,980,000
|
8,415,000
|
38
|
0 |
| 2024/09/15 | 3,373,287 | +0 (+0.0%) |
2,891,000
|
1,938,600
|
8,415,000
|
40
|
0 |
| 2024/09/14 | 3,373,287 | +17,985 (+0.54%) |
2,891,000
|
1,938,600
|
8,415,000
|
40
|
0 |
| 2024/09/13 | 3,355,302 | +0 (+0.0%) |
2,814,000
|
1,938,600
|
8,415,000
|
41
|
1以上 |
| 2024/09/12 | 3,355,302 | +88,395 (+2.71%) |
2,814,000
|
1,938,600
|
8,415,000
|
41
|
0 |
| 2024/09/11 | 3,266,907 | -33,750 (-1.02%) |
2,727,000
|
1,938,600
|
8,415,000
|
44
|
1以上 |
| 2024/09/10 | 3,300,657 | +0 (+0.0%) |
2,727,000
|
1,938,600
|
9,900,000
|
44
|
0 |
| 2024/09/09 | 3,300,657 | -23,550 (-0.71%) |
2,727,000
|
1,938,600
|
9,900,000
|
44
|
1以上 |
| 2024/09/08 | 3,324,207 | +25,279 (+0.77%) |
2,814,000
|
1,938,600
|
9,900,000
|
43
|
0 |
| 2024/09/07 | 3,298,928 | -15,689 (-0.47%) |
2,814,000
|
1,980,000
|
9,900,000
|
43
|
0 |
| 2024/09/06 | 3,314,617 | +59,769 (+1.84%) |
2,891,000
|
1,980,000
|
9,900,000
|
42
|
0 |
| 2024/09/05 | 3,254,848 | +67,314 (+2.11%) |
2,891,000
|
1,980,000
|
9,900,000
|
40
|
1以上 |
| 2024/09/04 | 3,187,534 | +82,011 (+2.64%) |
2,968,000
|
1,980,000
|
9,900,000
|
41
|
0 |
| 2024/09/03 | 3,105,523 | +17,257 (+0.56%) |
2,891,000
|
1,980,000
|
9,900,000
|
40
|
0 |
| 2024/09/02 | 3,088,266 | +0 (+0.0%) |
2,814,000
|
1,980,000
|
9,900,000
|
41
|
1以上 |
| 2024/09/01 | 3,088,266 | +0 (+0.0%) |
2,814,000
|
1,980,000
|
9,900,000
|
41
|
0 |
| 2024/08/31 | 3,088,266 | -28,861 (-0.93%) |
2,814,000
|
1,980,000
|
9,900,000
|
41
|
1以上 |
| 2024/08/30 | 3,117,127 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
9,900,000
|
39
|
0 |
| 2024/08/29 | 3,117,127 | +0 (+0.0%) |
2,968,000
|
1,980,000
|
9,900,000
|
39
|
0 |
| 2024/08/28 | 3,117,127 | -1,263 (-0.04%) |
2,968,000
|
1,980,000
|
9,900,000
|
39
|
0 |
| 2024/08/27 | 3,118,390 | +0 (+0.0%) |
2,814,000
|
1,980,000
|
9,900,000
|
37
|
0 |
| 2024/08/26 | 3,118,390 | +2,704 (+0.09%) |
2,814,000
|
1,980,000
|
9,900,000
|
37
|
0 |
| 2024/08/25 | 3,115,686 | -10,400 (-0.33%) |
2,891,000
|
1,980,000
|
9,900,000
|
40
|
0 |
| 2024/08/24 | 3,126,086 | +1,916 (+0.06%) |
2,891,000
|
2,020,000
|
9,900,000
|
40
|
0 |
| 2024/08/23 | 3,124,170 | -17,231 (-0.55%) |
2,814,000
|
2,020,000
|
9,900,000
|
38
|
1以上 |
| 2024/08/22 | 3,141,401 | +0 (+0.0%) |
2,782,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/21 | 3,141,401 | +0 (+0.0%) |
2,782,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/20 | 3,141,401 | -25,268 (-0.8%) |
2,782,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/19 | 3,166,669 | +0 (+0.0%) |
2,814,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/18 | 3,166,669 | -48,459 (-1.51%) |
2,814,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/17 | 3,215,128 | -16,286 (-0.5%) |
2,880,000
|
2,020,000
|
9,900,000
|
35
|
0 |
| 2024/08/16 | 3,231,414 | -19,983 (-0.61%) |
2,880,000
|
2,020,000
|
9,900,000
|
35
|
0 |
| 2024/08/15 | 3,251,397 | +0 (+0.0%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
0 |
| 2024/08/14 | 3,251,397 | +0 (+0.0%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
0 |
| 2024/08/13 | 3,251,397 | +1,788 (+0.06%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
0 |
| 2024/08/12 | 3,249,609 | -96,981 (-2.9%) |
2,880,000
|
2,020,000
|
9,900,000
|
32
|
0 |
| 2024/08/11 | 3,346,590 | +0 (+0.0%) |
2,880,000
|
2,020,000
|
9,900,000
|
33
|
0 |
| 2024/08/10 | 3,346,590 | +0 (+0.0%) |
2,880,000
|
2,020,000
|
9,900,000
|
33
|
0 |
| 2024/08/09 | 3,346,590 | +0 (+0.0%) |
2,880,000
|
2,020,000
|
9,900,000
|
33
|
1以上 |
| 2024/08/08 | 3,346,590 | +31,576 (+0.95%) |
2,880,000
|
2,020,000
|
9,900,000
|
33
|
0 |
| 2024/08/07 | 3,315,014 | -9,853 (-0.3%) |
2,880,000
|
2,020,000
|
9,900,000
|
35
|
0 |
| 2024/08/06 | 3,324,867 | +30,270 (+0.92%) |
2,847,000
|
2,020,000
|
9,900,000
|
34
|
0 |
| 2024/08/05 | 3,294,597 | +1,000 (+0.03%) |
2,847,000
|
2,020,000
|
9,900,000
|
36
|
1以上 |
| 2024/08/04 | 3,293,597 | -153,741 (-4.46%) |
2,847,000
|
2,020,000
|
9,900,000
|
36
|
0 |
| 2024/08/03 | 3,447,338 | +0 (+0.0%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
1以上 |
| 2024/08/02 | 3,447,338 | +0 (+0.0%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
0 |
| 2024/08/01 | 3,447,338 | +46,064 (+1.35%) |
2,930,000
|
2,020,000
|
9,900,000
|
34
|
1以上 |
| 2024/07/31 | 3,401,274 | +0 (+0.0%) |
2,980,000
|
2,020,000
|
9,900,000
|
31
|
0 |
| 2024/07/30 | 3,401,274 | -25,548 (-0.75%) |
2,980,000
|
2,020,000
|
9,900,000
|
31
|
0 |
| 2024/07/29 | 3,426,822 | -44,628 (-1.29%) |
2,980,000
|
2,020,000
|
9,900,000
|
31
|
0 |
| 2024/07/28 | 3,471,450 | +0 (+0.0%) |
3,014,825
|
2,020,000
|
9,900,000
|
30
|
0 |
| 2024/07/27 | 3,471,450 | -9,166 (-0.26%) |
3,014,825
|
2,020,000
|
9,900,000
|
30
|
0 |
| 2024/07/26 | 3,480,616 | -35,759 (-1.02%) |
3,014,825
|
2,240,000
|
9,955,000
|
30
|
0 |
| 2024/07/25 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/24 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/23 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/22 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/21 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/20 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/19 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/18 | 3,516,375 | +0 (+0.0%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/17 | 3,516,375 | +12,200 (+0.35%) |
3,119,825
|
2,240,000
|
9,955,000
|
28
|
0 |
| 2024/07/16 | 3,504,175 | +0 (+0.0%) |
3,162,600
|
2,240,000
|
9,955,000
|
29
|
0 |
| 2024/07/15 | 3,504,175 | +0 (+0.0%) |
3,162,600
|
2,240,000
|
9,955,000
|
29
|
0 |
| 2024/07/14 | 3,504,175 | -106,128 (-2.94%) |
3,162,600
|
2,240,000
|
9,955,000
|
29
|
1以上 |
| 2024/07/13 | 3,610,303 | -8,067 (-0.22%) |
3,176,300
|
2,240,000
|
9,955,000
|
30
|
0 |
| 2024/07/12 | 3,618,370 | -28,426 (-0.78%) |
3,176,300
|
2,240,000
|
9,955,000
|
30
|
0 |
| 2024/07/11 | 3,646,796 | +0 (+0.0%) |
3,190,000
|
2,240,000
|
9,955,000
|
29
|
1以上 |
| 2024/07/10 | 3,646,796 | +51,960 (+1.45%) |
3,190,000
|
2,240,000
|
9,955,000
|
29
|
0 |
| 2024/07/09 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/08 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/07 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
1以上 |
| 2024/07/06 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/05 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/04 | 3,594,836 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/03 | 3,594,836 | +12,927 (+0.36%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/07/02 | 3,581,909 | +0 (+0.0%) |
3,190,000
|
2,088,000
|
9,955,000
|
32
|
0 |
| 2024/07/01 | 3,581,909 | -4,127 (-0.12%) |
3,190,000
|
2,088,000
|
9,955,000
|
32
|
0 |
| 2024/06/30 | 3,586,036 | +0 (+0.0%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
1以上 |
| 2024/06/29 | 3,586,036 | -6,829 (-0.19%) |
3,176,300
|
2,088,000
|
9,955,000
|
30
|
0 |
| 2024/06/28 | 3,592,865 | -7,035 (-0.2%) |
3,162,600
|
2,088,000
|
9,955,000
|
29
|
0 |
| 2024/06/27 | 3,599,900 | +0 (+0.0%) |
3,190,000
|
2,088,000
|
9,955,000
|
29
|
0 |
| 2024/06/26 | 3,599,900 | +0 (+0.0%) |
3,190,000
|
2,088,000
|
9,955,000
|
29
|
0 |
| 2024/06/25 | 3,599,900 | +0 (+0.0%) |
3,190,000
|
2,088,000
|
9,955,000
|
29
|
0 |
| 2024/06/24 | 3,599,900 | -7,567 (-0.21%) |
3,190,000
|
2,088,000
|
9,955,000
|
29
|
0 |
| 2024/06/23 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/22 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/21 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/20 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/19 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/18 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/17 | 3,607,467 | +0 (+0.0%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/16 | 3,607,467 | -6,786 (-0.19%) |
3,119,825
|
2,088,000
|
9,955,000
|
28
|
0 |
| 2024/06/15 | 3,614,253 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/14 | 3,614,253 | -73,650 (-2.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/13 | 3,687,903 | +73,650 (+2.04%) |
3,119,825
|
2,178,000
|
9,955,000
|
30
|
0 |
| 2024/06/12 | 3,614,253 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/11 | 3,614,253 | +113,842 (+3.25%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
1以上 |
| 2024/06/10 | 3,500,411 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
9,955,000
|
27
|
0 |
| 2024/06/09 | 3,500,411 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
9,955,000
|
27
|
0 |
| 2024/06/08 | 3,500,411 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
9,955,000
|
27
|
0 |
| 2024/06/07 | 3,500,411 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
9,955,000
|
27
|
1以上 |
| 2024/06/06 | 3,500,411 | +5,095 (+0.15%) |
3,049,650
|
2,178,000
|
9,955,000
|
27
|
0 |
| 2024/06/05 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/04 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/03 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
1以上 |
| 2024/06/02 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/06/01 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/05/31 | 3,495,316 | +0 (+0.0%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/05/30 | 3,495,316 | -47,332 (-1.34%) |
3,119,825
|
2,178,000
|
9,955,000
|
28
|
0 |
| 2024/05/29 | 3,542,648 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
9,955,000
|
26
|
0 |
| 2024/05/28 | 3,542,648 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
9,955,000
|
26
|
0 |
| 2024/05/27 | 3,542,648 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
9,955,000
|
26
|
0 |
| 2024/05/26 | 3,542,648 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
9,955,000
|
26
|
0 |
| 2024/05/25 | 3,542,648 | +256,494 (+7.81%) |
3,190,000
|
2,178,000
|
9,955,000
|
26
|
0 |
| 2024/05/24 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/23 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/22 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/21 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/20 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/19 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/18 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/17 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/16 | 3,286,154 | +20,334 (+0.62%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
| 2024/05/15 | 3,265,820 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
0 |
| 2024/05/14 | 3,265,820 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
0 |
| 2024/05/13 | 3,265,820 | +8,494 (+0.26%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
N/A |
| 2024/05/12 | 3,257,326 | +0 (+0.0%) |
2,980,000
|
2,178,000
|
6,450,000
|
21
|
0 |
| 2024/05/11 | 3,257,326 | -10,384 (-0.32%) |
2,980,000
|
2,178,000
|
6,450,000
|
21
|
0 |
| 2024/05/10 | 3,267,710 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
| 2024/05/09 | 3,267,710 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
| 2024/05/08 | 3,267,710 | +22,558 (+0.7%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
| 2024/05/07 | 3,245,152 | -33,258 (-1.01%) |
2,814,000
|
2,178,000
|
6,450,000
|
21
|
N/A |
| 2024/05/06 | 3,278,410 | -36,500 (-1.1%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
| 2024/05/05 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
1以上 |
| 2024/05/04 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
| 2024/05/03 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
| 2024/05/02 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
| 2024/05/01 | 3,314,910 | +34,996 (+1.07%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
| 2024/04/30 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/29 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/28 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
1以上 |
| 2024/04/27 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
N/A |
| 2024/04/26 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/25 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/24 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/23 | 3,279,914 | +17,587 (+0.54%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
| 2024/04/22 | 3,262,327 | +0 (+0.0%) |
2,853,500
|
2,178,000
|
7,180,000
|
22
|
0 |
| 2024/04/21 | 3,262,327 | +59,422 (+1.86%) |
2,853,500
|
2,178,000
|
7,180,000
|
22
|
0 |
| 2024/04/20 | 3,202,905 | +74,060 (+2.37%) |
2,814,000
|
2,178,000
|
7,180,000
|
19
|
1以上 |
| 2024/04/19 | 3,128,845 | +14,413 (+0.46%) |
2,804,000
|
2,178,000
|
7,180,000
|
18
|
0 |
| 2024/04/18 | 3,114,432 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
19
|
0 |
| 2024/04/17 | 3,114,432 | +11,832 (+0.38%) |
2,794,000
|
2,178,000
|
7,180,000
|
19
|
0 |
| 2024/04/16 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
1以上 |
| 2024/04/15 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/14 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/13 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/12 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/11 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/10 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/09 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/08 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/07 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/06 | 3,102,600 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/05 | 3,102,600 | +22,644 (+0.74%) |
2,794,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/04/04 | 3,079,956 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
18
|
0 |
| 2024/04/03 | 3,079,956 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
18
|
0 |
| 2024/04/02 | 3,079,956 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
18
|
1以上 |
| 2024/04/01 | 3,079,956 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
18
|
0 |
| 2024/03/31 | 3,079,956 | +16,342 (+0.53%) |
2,772,000
|
2,178,000
|
7,180,000
|
18
|
0 |
| 2024/03/30 | 3,063,614 | -1,177 (-0.04%) |
2,750,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/03/29 | 3,064,791 | +0 (+0.0%) |
2,750,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/03/28 | 3,064,791 | -23,112 (-0.75%) |
2,750,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/03/27 | 3,087,903 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/26 | 3,087,903 | +34,830 (+1.14%) |
2,772,000
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/25 | 3,053,073 | +0 (+0.0%) |
2,750,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/03/24 | 3,053,073 | -4,567 (-0.15%) |
2,750,000
|
2,178,000
|
7,180,000
|
17
|
0 |
| 2024/03/23 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
1以上 |
| 2024/03/22 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/21 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/20 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/19 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/18 | 3,057,640 | +0 (+0.0%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/17 | 3,057,640 | -30,643 (-0.99%) |
2,724,900
|
2,178,000
|
7,180,000
|
16
|
0 |
| 2024/03/16 | 3,088,283 | +0 (+0.0%) |
2,750,000
|
2,178,000
|
7,180,000
|
15
|
0 |
| 2024/03/15 | 3,088,283 | +0 (+0.0%) |
2,750,000
|
2,178,000
|
7,180,000
|
15
|
0 |
| 2024/03/14 | 3,088,283 | -27,749 (-0.89%) |
2,750,000
|
2,178,000
|
7,180,000
|
15
|
0 |
| 2024/03/13 | 3,116,032 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/12 | 3,116,032 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/11 | 3,116,032 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/10 | 3,116,032 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/09 | 3,116,032 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/08 | 3,116,032 | +7,749 (+0.25%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/07 | 3,108,283 | +0 (+0.0%) |
2,794,000
|
2,178,000
|
7,180,000
|
15
|
0 |
| 2024/03/06 | 3,108,283 | +70,694 (+2.33%) |
2,794,000
|
2,178,000
|
7,180,000
|
15
|
0 |
| 2024/03/05 | 3,037,589 | +0 (+0.0%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
1以上 |
| 2024/03/04 | 3,037,589 | -35,199 (-1.15%) |
2,772,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/03/03 | 3,072,788 | -15,692 (-0.51%) |
2,794,000
|
2,178,000
|
7,180,000
|
13
|
0 |
| 2024/03/02 | 3,088,480 | -13,537 (-0.44%) |
2,794,000
|
2,178,000
|
7,180,000
|
13
|
0 |
| 2024/03/01 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/29 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/28 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
1以上 |
| 2024/02/27 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/26 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/25 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/24 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/23 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/22 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/21 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/20 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/19 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/18 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/17 | 3,102,017 | +0 (+0.0%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/16 | 3,102,017 | -23,694 (-0.76%) |
2,804,000
|
2,178,000
|
7,180,000
|
14
|
0 |
| 2024/02/15 | 3,125,711 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
13
|
0 |
| 2024/02/14 | 3,125,711 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
13
|
0 |
| 2024/02/13 | 3,125,711 | +3,524 (+0.11%) |
2,814,000
|
2,178,000
|
7,180,000
|
13
|
0 |
| 2024/02/12 | 3,122,187 | +0 (+0.0%) |
2,782,000
|
2,178,000
|
7,180,000
|
12
|
0 |
| 2024/02/11 | 3,122,187 | -52,500 (-1.65%) |
2,782,000
|
2,178,000
|
7,180,000
|
12
|
0 |
| 2024/02/10 | 3,174,687 | --- |
2,874,900
|
2,178,000
|
7,180,000
|
12
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、