日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 449,790 | +0 (+0.0%) |
352,176
|
99,176
|
2,206,160
|
35
|
N/A |
2024/11/20 | 449,790 | -727 (-0.16%) |
352,176
|
99,176
|
2,206,160
|
35
|
N/A |
2024/11/19 | 450,517 | -18,289 (-3.9%) |
352,176
|
99,176
|
2,206,160
|
33
|
N/A |
2024/11/18 | 468,806 | +0 (+0.0%) |
352,176
|
99,176
|
2,206,160
|
31
|
0 |
2024/11/17 | 468,806 | +0 (+0.0%) |
352,176
|
99,176
|
2,206,160
|
31
|
0 |
2024/11/16 | 468,806 | +0 (+0.0%) |
352,176
|
99,176
|
2,206,160
|
31
|
0 |
2024/11/15 | 468,806 | -1,119 (-0.24%) |
352,176
|
99,176
|
2,206,160
|
31
|
0 |
2024/11/14 | 469,925 | +23,862 (+5.35%) |
352,176
|
79,340
|
2,206,160
|
29
|
0 |
2024/11/13 | 446,063 | +0 (+0.0%) |
316,958
|
79,340
|
2,206,160
|
29
|
0 |
2024/11/12 | 446,063 | +0 (+0.0%) |
316,958
|
79,340
|
2,206,160
|
29
|
0 |
2024/11/11 | 446,063 | +0 (+0.0%) |
316,958
|
79,340
|
2,206,160
|
29
|
0 |
2024/11/10 | 446,063 | +17,956 (+4.19%) |
316,958
|
79,340
|
2,206,160
|
29
|
0 |
2024/11/09 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/08 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/07 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
1以上 |
2024/11/06 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/05 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/04 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/03 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/02 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/11/01 | 428,107 | +0 (+0.0%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/10/31 | 428,107 | +15,973 (+3.88%) |
250,976
|
79,340
|
2,206,160
|
31
|
0 |
2024/10/30 | 412,134 | +0 (+0.0%) |
253,000
|
79,340
|
2,206,160
|
35
|
0 |
2024/10/29 | 412,134 | +8,507 (+2.11%) |
253,000
|
79,340
|
2,206,160
|
35
|
0 |
2024/10/28 | 403,627 | +0 (+0.0%) |
254,500
|
79,340
|
2,206,160
|
37
|
1以上 |
2024/10/27 | 403,627 | +0 (+0.0%) |
254,500
|
79,340
|
2,206,160
|
37
|
0 |
2024/10/26 | 403,627 | +0 (+0.0%) |
254,500
|
79,340
|
2,206,160
|
37
|
1以上 |
2024/10/25 | 403,627 | -44,678 (-9.97%) |
254,500
|
79,340
|
2,206,160
|
37
|
0 |
2024/10/24 | 448,305 | +0 (+0.0%) |
326,876
|
99,176
|
2,206,160
|
34
|
0 |
2024/10/23 | 448,305 | +0 (+0.0%) |
326,876
|
99,176
|
2,206,160
|
34
|
0 |
2024/10/22 | 448,305 | +0 (+0.0%) |
326,876
|
99,176
|
2,206,160
|
34
|
0 |