日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 505,500 | +0 (+0.0%) |
458,000
|
158,000
|
798,000
|
12
|
N/A |
2024/09/15 | 505,500 | -4,318 (-0.85%) |
458,000
|
158,000
|
798,000
|
12
|
N/A |
2024/09/14 | 509,818 | +0 (+0.0%) |
458,000
|
158,000
|
798,000
|
11
|
N/A |
2024/09/13 | 509,818 | +0 (+0.0%) |
458,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/12 | 509,818 | +11,537 (+2.32%) |
458,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/11 | 498,281 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/10 | 498,281 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/09 | 498,281 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/08 | 498,281 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/07 | 498,281 | +20,856 (+4.37%) |
478,000
|
158,000
|
798,000
|
11
|
0 |
2024/09/06 | 477,425 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
12
|
0 |
2024/09/05 | 477,425 | -9,088 (-1.87%) |
478,000
|
158,000
|
798,000
|
12
|
0 |
2024/09/04 | 486,513 | -17,037 (-3.38%) |
478,000
|
158,000
|
798,000
|
15
|
1以上 |
2024/09/03 | 503,550 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
14
|
0 |
2024/09/02 | 503,550 | +0 (+0.0%) |
478,000
|
158,000
|
798,000
|
14
|
1以上 |
2024/09/01 | 503,550 | -10,958 (-2.13%) |
478,000
|
158,000
|
798,000
|
14
|
0 |
2024/08/31 | 514,508 | +0 (+0.0%) |
550,850
|
158,000
|
798,000
|
12
|
0 |
2024/08/30 | 514,508 | +0 (+0.0%) |
550,850
|
158,000
|
798,000
|
12
|
0 |
2024/08/29 | 514,508 | -3,333 (-0.64%) |
550,850
|
158,000
|
798,000
|
12
|
0 |
2024/08/28 | 517,841 | +9,623 (+1.89%) |
550,850
|
198,000
|
798,000
|
12
|
0 |
2024/08/27 | 508,218 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/26 | 508,218 | -21,215 (-4.01%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/25 | 529,433 | -3,983 (-0.75%) |
585,500
|
198,000
|
798,000
|
12
|
0 |
2024/08/24 | 533,416 | +14,507 (+2.8%) |
585,500
|
198,000
|
798,000
|
12
|
0 |
2024/08/23 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
1以上 |
2024/08/22 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/21 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/20 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/19 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/18 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |
2024/08/17 | 518,909 | +0 (+0.0%) |
478,000
|
198,000
|
798,000
|
11
|
0 |