日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/23 | 1,868,414 | +8 (+0.0%) |
1,899,085
|
1,406,000
|
2,480,000
|
74
|
N/A |
2024/12/22 | 1,868,406 | +8,936 (+0.48%) |
1,901,120
|
1,406,000
|
2,480,000
|
73
|
N/A |
2024/12/21 | 1,859,470 | +2,934 (+0.16%) |
1,899,085
|
1,406,000
|
2,480,000
|
76
|
N/A |
2024/12/20 | 1,856,536 | -293 (-0.02%) |
1,891,950
|
1,406,000
|
2,480,000
|
74
|
0 |
2024/12/19 | 1,856,829 | +0 (+0.0%) |
1,897,050
|
1,406,000
|
2,480,000
|
73
|
1以上 |
2024/12/18 | 1,856,829 | +0 (+0.0%) |
1,897,050
|
1,406,000
|
2,480,000
|
73
|
0 |
2024/12/17 | 1,856,829 | +896 (+0.05%) |
1,897,050
|
1,406,000
|
2,480,000
|
73
|
1以上 |
2024/12/16 | 1,855,933 | +1,973 (+0.11%) |
1,897,050
|
1,406,000
|
2,480,000
|
73
|
0 |
2024/12/15 | 1,853,960 | +0 (+0.0%) |
1,891,950
|
1,406,000
|
2,480,000
|
72
|
0 |
2024/12/14 | 1,853,960 | -11,232 (-0.6%) |
1,891,950
|
1,406,000
|
2,480,000
|
72
|
1以上 |
2024/12/13 | 1,865,192 | -1,587 (-0.09%) |
1,901,120
|
1,406,000
|
2,480,000
|
67
|
0 |
2024/12/12 | 1,866,779 | +2,092 (+0.11%) |
1,899,085
|
1,406,000
|
2,480,000
|
64
|
0 |
2024/12/11 | 1,864,687 | -3,957 (-0.21%) |
1,886,850
|
1,406,000
|
2,480,000
|
65
|
1以上 |
2024/12/10 | 1,868,644 | +9,419 (+0.51%) |
1,904,000
|
1,406,000
|
2,480,000
|
65
|
0 |
2024/12/09 | 1,859,225 | -5,065 (-0.27%) |
1,903,300
|
1,406,000
|
2,480,000
|
66
|
1以上 |
2024/12/08 | 1,864,290 | -617 (-0.03%) |
1,904,000
|
1,406,000
|
2,480,000
|
65
|
1以上 |
2024/12/07 | 1,864,907 | -6,961 (-0.37%) |
1,904,000
|
1,406,000
|
2,480,000
|
64
|
1以上 |
2024/12/06 | 1,871,868 | -1,185 (-0.06%) |
1,904,000
|
1,406,000
|
2,480,000
|
68
|
0 |
2024/12/05 | 1,873,053 | +0 (+0.0%) |
1,904,000
|
1,406,000
|
2,480,000
|
64
|
0 |
2024/12/04 | 1,873,053 | +10,337 (+0.55%) |
1,904,000
|
1,406,000
|
2,480,000
|
64
|
1以上 |
2024/12/03 | 1,862,716 | -6,744 (-0.36%) |
1,904,000
|
1,298,000
|
2,480,000
|
68
|
0 |
2024/12/02 | 1,869,460 | -1,273 (-0.07%) |
1,905,625
|
1,298,000
|
2,480,000
|
66
|
0 |
2024/12/01 | 1,870,733 | +10,171 (+0.55%) |
1,905,625
|
1,298,000
|
2,480,000
|
66
|
1以上 |
2024/11/30 | 1,860,562 | -16,252 (-0.87%) |
1,901,120
|
1,298,000
|
2,480,000
|
65
|
0 |
2024/11/29 | 1,876,814 | +3,444 (+0.18%) |
1,918,625
|
1,298,000
|
2,480,000
|
60
|
0 |
2024/11/28 | 1,873,370 | -5,560 (-0.3%) |
1,907,250
|
1,298,000
|
2,480,000
|
59
|
0 |
2024/11/27 | 1,878,930 | -12,122 (-0.64%) |
1,907,250
|
1,298,000
|
2,480,000
|
59
|
0 |
2024/11/26 | 1,891,052 | +2,545 (+0.13%) |
1,937,850
|
1,298,000
|
2,480,000
|
55
|
0 |
2024/11/25 | 1,888,507 | -1,768 (-0.09%) |
1,937,850
|
1,298,000
|
2,480,000
|
55
|
1以上 |
2024/11/24 | 1,890,275 | +0 (+0.0%) |
1,937,850
|
1,298,000
|
2,480,000
|
54
|
1以上 |