日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 966,624 | +0 (+0.0%) |
966,624
|
966,449
|
966,800
|
2
|
0 |
2023/12/30 | 966,624 | --- |
966,624
|
966,449
|
966,800
|
2
|
0 |
2023/12/27 | 966,624 | +0 (+0.0%) |
966,624
|
966,449
|
966,800
|
2
|
N/A |
2023/12/26 | 966,624 | +175 (+0.02%) |
966,624
|
966,449
|
966,800
|
2
|
N/A |
2023/12/25 | 966,449 | +0 (+0.0%) |
966,449
|
966,449
|
966,449
|
2
|
N/A |
2023/12/24 | 966,449 | +0 (+0.0%) |
966,449
|
966,449
|
966,449
|
2
|
0 |
2023/12/23 | 966,449 | +37,790 (+4.07%) |
966,449
|
966,449
|
966,449
|
2
|
0 |
2023/12/22 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/21 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/20 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
1以上 |
2023/12/19 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/18 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/17 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/16 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/15 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/14 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/13 | 928,659 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/12 | 928,659 | +3,660 (+0.4%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/12/11 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/10 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/09 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
1以上 |
2023/12/08 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/07 | 924,999 | +6,428 (+0.7%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/06 | 918,571 | -6,428 (-0.69%) |
948,700
|
838,000
|
966,449
|
7
|
0 |
2023/12/05 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/04 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
1以上 |
2023/12/03 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/02 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/12/01 | 924,999 | +0 (+0.0%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/11/30 | 924,999 | -17,400 (-1.85%) |
949,550
|
838,000
|
966,449
|
6
|
0 |
2023/11/29 | 942,399 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/11/28 | 942,399 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/11/27 | 942,399 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/11/26 | 942,399 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/11/25 | 942,399 | +0 (+0.0%) |
950,400
|
880,000
|
966,449
|
5
|
0 |
2023/11/24 | 942,399 | +10,400 (+1.12%) |
950,400
|
880,000
|
966,449
|
5
|
0 |