日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/30 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2023/12/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2023/12/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2023/12/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/11 | 398,000 | -26,533 (-6.25%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/10 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/09 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/08 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
1以上 |
2023/12/07 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/06 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/05 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/04 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/03 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/02 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/12/01 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/11/30 | 424,533 | +16,583 (+4.06%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2023/11/29 | 407,950 | +0 (+0.0%) |
417,900
|
358,200
|
437,800
|
4
|
0 |
2023/11/28 | 407,950 | +0 (+0.0%) |
417,900
|
358,200
|
437,800
|
4
|
0 |
2023/11/27 | 407,950 | +0 (+0.0%) |
417,900
|
358,200
|
437,800
|
4
|
1以上 |
2023/11/26 | 407,950 | +29,850 (+7.89%) |
417,900
|
358,200
|
437,800
|
4
|
0 |
2023/11/25 | 378,100 | +0 (+0.0%) |
378,100
|
358,200
|
398,000
|
2
|
0 |
2023/11/24 | 378,100 | +0 (+0.0%) |
378,100
|
358,200
|
398,000
|
2
|
0 |