| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
N/A |
| 2024/11/22 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
N/A |
| 2024/11/21 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
N/A |
| 2024/11/20 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/19 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/18 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/17 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/16 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/15 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/14 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/13 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/05 | 370,000 | +667 (+0.18%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/11/04 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/11/03 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/11/02 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
1以上 |
| 2024/11/01 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/31 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/30 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/29 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/28 | 369,333 | +0 (+0.0%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/27 | 369,333 | -667 (-0.18%) |
369,000
|
369,000
|
370,000
|
3
|
0 |
| 2024/10/26 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/25 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/24 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/23 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/22 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/21 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/20 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/19 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/18 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/17 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/16 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/15 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/14 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/13 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/05 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/04 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/03 | 370,000 | -3,900 (-1.04%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/10/02 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/10/01 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/30 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
1以上 |
| 2024/09/29 | 373,900 | +3,900 (+1.05%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/28 | 370,000 | -3,900 (-1.04%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/09/27 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/26 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/25 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
1以上 |
| 2024/09/24 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/23 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/22 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/21 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/20 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/19 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/18 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/17 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/16 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/15 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/14 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/13 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/12 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/11 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/10 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/09 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/08 | 373,900 | +0 (+0.0%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/07 | 373,900 | -35,000 (-8.56%) |
373,900
|
370,000
|
377,800
|
2
|
0 |
| 2024/09/06 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/09/05 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/09/04 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/09/03 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/09/02 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/09/01 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/31 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/30 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/29 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/28 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/27 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/26 | 408,900 | +0 (+0.0%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/25 | 408,900 | -7,000 (-1.68%) |
408,900
|
370,000
|
447,800
|
2
|
0 |
| 2024/08/24 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/23 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/22 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/21 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/20 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/19 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/18 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/17 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/16 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/15 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/14 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/13 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/12 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/11 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/10 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/09 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/08 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/07 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/06 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/05 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/04 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/03 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/02 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/08/01 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/31 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/30 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/29 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/28 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/27 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/26 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/25 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/24 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/23 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/22 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/21 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/20 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/19 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/18 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/17 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/16 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/15 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/14 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/13 | 415,900 | +0 (+0.0%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/12 | 415,900 | +45,900 (+12.41%) |
415,900
|
370,000
|
461,800
|
2
|
0 |
| 2024/07/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/05 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/04 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/03 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/02 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/07/01 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/30 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/29 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/28 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/27 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/26 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/25 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/24 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/23 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/22 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/21 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/20 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/19 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/18 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/17 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/16 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/15 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/14 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/13 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/05 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/04 | 370,000 | +27,400 (+8.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/06/03 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/06/02 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/06/01 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
1以上 |
| 2024/05/31 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/30 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/29 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/28 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/27 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/26 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/25 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/24 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/23 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/22 | 342,600 | -27,400 (-7.41%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/21 | 370,000 | +27,400 (+8.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/05/20 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/19 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/18 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
1以上 |
| 2024/05/17 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/16 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/15 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/14 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/13 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
N/A |
| 2024/05/12 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/11 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/10 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/09 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/08 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/07 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
N/A |
| 2024/05/06 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/05 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/04 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/03 | 342,600 | +0 (+0.0%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/02 | 342,600 | +367 (+0.11%) |
328,900
|
328,900
|
370,000
|
3
|
0 |
| 2024/05/01 | 342,233 | +367 (+0.11%) |
328,900
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/30 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/29 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/28 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/27 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
N/A |
| 2024/04/26 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/25 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/24 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/23 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/22 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/21 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/20 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/19 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/18 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/17 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/16 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/15 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/14 | 341,866 | +0 (+0.0%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/13 | 341,866 | -28,134 (-7.6%) |
327,800
|
327,800
|
370,000
|
3
|
0 |
| 2024/04/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/11 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/10 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/09 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/08 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/07 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/06 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/05 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/04 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/03 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/02 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/04/01 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/31 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/30 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/29 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/28 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/27 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/26 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/25 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/24 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/23 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/22 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/21 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/20 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/19 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/18 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/17 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/16 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/15 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/14 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/13 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/12 | 370,000 | +0 (+0.0%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/11 | 370,000 | +23,600 (+6.81%) |
370,000
|
370,000
|
370,000
|
1
|
0 |
| 2024/03/10 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
| 2024/03/09 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
| 2024/03/08 | 346,400 | +0 (+0.0%) |
334,600
|
334,600
|
370,000
|
3
|
1以上 |
| 2024/03/07 | 346,400 | +9,200 (+2.73%) |
334,600
|
334,600
|
370,000
|
3
|
0 |
| 2024/03/06 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
| 2024/03/05 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
| 2024/03/04 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
1以上 |
| 2024/03/03 | 337,200 | -1,840 (-0.54%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
| 2024/03/02 | 339,040 | +1,840 (+0.55%) |
334,600
|
328,000
|
370,000
|
5
|
0 |
| 2024/03/01 | 337,200 | +0 (+0.0%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
| 2024/02/29 | 337,200 | +2,350 (+0.7%) |
331,300
|
328,000
|
370,000
|
6
|
0 |
| 2024/02/28 | 334,850 | +5,022 (+1.52%) |
328,000
|
327,800
|
370,000
|
8
|
1以上 |
| 2024/02/27 | 329,828 | +228 (+0.07%) |
328,000
|
327,800
|
334,600
|
7
|
0 |
| 2024/02/26 | 329,600 | +4,320 (+1.33%) |
328,000
|
327,800
|
334,600
|
8
|
1以上 |
| 2024/02/25 | 325,280 | +2,330 (+0.72%) |
328,000
|
308,000
|
334,600
|
10
|
0 |
| 2024/02/24 | 322,950 | +0 (+0.0%) |
327,900
|
308,000
|
328,000
|
8
|
1以上 |
| 2024/02/23 | 322,950 | +722 (+0.22%) |
327,900
|
308,000
|
328,000
|
8
|
1以上 |
| 2024/02/22 | 322,228 | -5,692 (-1.74%) |
327,800
|
308,000
|
328,000
|
7
|
0 |
| 2024/02/21 | 327,920 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
| 2024/02/20 | 327,920 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
| 2024/02/19 | 327,920 | -80 (-0.02%) |
328,000
|
327,800
|
328,000
|
5
|
0 |
| 2024/02/18 | 328,000 | +1,450 (+0.44%) |
328,000
|
328,000
|
328,000
|
3
|
0 |
| 2024/02/17 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/16 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/15 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
1以上 |
| 2024/02/14 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/13 | 326,550 | -290 (-0.09%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/12 | 326,840 | +290 (+0.09%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
| 2024/02/11 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/10 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
1以上 |
| 2024/02/09 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/08 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/07 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/06 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/05 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/04 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/03 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/02 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/02/01 | 326,550 | -290 (-0.09%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/01/31 | 326,840 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
| 2024/01/30 | 326,840 | +290 (+0.09%) |
328,000
|
322,200
|
328,000
|
5
|
0 |
| 2024/01/29 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/01/28 | 326,550 | +0 (+0.0%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/01/27 | 326,550 | -690 (-0.21%) |
328,000
|
322,200
|
328,000
|
4
|
0 |
| 2024/01/26 | 327,240 | -126 (-0.04%) |
328,000
|
322,200
|
330,000
|
5
|
0 |
| 2024/01/25 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
| 2024/01/24 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
1以上 |
| 2024/01/23 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
| 2024/01/22 | 327,366 | +0 (+0.0%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
| 2024/01/21 | 327,366 | -23,334 (-6.65%) |
328,000
|
322,200
|
330,000
|
6
|
0 |
| 2024/01/20 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/19 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/18 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/17 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/16 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/15 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/14 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/13 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/12 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/11 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/10 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/09 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/08 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/07 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/06 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/05 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/04 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/03 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/02 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
| 2024/01/01 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
なら、