日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,700 | +0 (+0.0%) |
363,000
|
322,200
|
363,000
|
6
|
0 |
2023/12/30 | 350,700 | --- |
363,000
|
322,200
|
363,000
|
6
|
0 |
2023/12/27 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/26 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/25 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
N/A |
2023/12/24 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/23 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/22 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/21 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/20 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/19 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/18 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/17 | 338,566 | +0 (+0.0%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/16 | 338,566 | -3,717 (-1.09%) |
344,800
|
322,200
|
344,800
|
6
|
0 |
2023/12/15 | 342,283 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/14 | 342,283 | +1,755 (+0.52%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/13 | 340,528 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
7
|
0 |
2023/12/12 | 340,528 | +0 (+0.0%) |
344,800
|
330,000
|
344,800
|
7
|
0 |
2023/12/11 | 340,528 | -1,755 (-0.51%) |
344,800
|
330,000
|
344,800
|
7
|
1以上 |
2023/12/10 | 342,283 | -1,833 (-0.53%) |
344,800
|
330,000
|
344,800
|
6
|
0 |
2023/12/09 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/08 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/07 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/06 | 344,116 | +0 (+0.0%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/05 | 344,116 | -12,134 (-3.41%) |
344,800
|
341,000
|
344,800
|
6
|
0 |
2023/12/04 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/03 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/02 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/12/01 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/30 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/29 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/28 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/27 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/26 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/25 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |
2023/11/24 | 356,250 | +0 (+0.0%) |
363,000
|
341,000
|
363,000
|
6
|
0 |