日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | 272,950 | -65,422 (-19.33%) |
272,950
|
272,950
|
272,950
|
1
|
N/A |
2024/11/20 | 338,372 | +0 (+0.0%) |
371,083
|
272,950
|
371,083
|
3
|
0 |
2024/11/19 | 338,372 | +0 (+0.0%) |
371,083
|
272,950
|
371,083
|
3
|
1以上 |
2024/11/18 | 338,372 | +0 (+0.0%) |
371,083
|
272,950
|
371,083
|
3
|
1以上 |
2024/11/17 | 338,372 | +0 (+0.0%) |
371,083
|
272,950
|
371,083
|
3
|
0 |
2024/11/16 | 338,372 | -3,776 (-1.1%) |
371,083
|
272,950
|
371,083
|
3
|
0 |
2024/11/15 | 342,148 | +0 (+0.0%) |
371,083
|
284,280
|
371,083
|
3
|
0 |
2024/11/14 | 342,148 | +0 (+0.0%) |
371,083
|
284,280
|
371,083
|
3
|
0 |
2024/11/13 | 342,148 | +0 (+0.0%) |
371,083
|
284,280
|
371,083
|
3
|
0 |
2024/11/12 | 342,148 | +57,868 (+20.36%) |
371,083
|
284,280
|
371,083
|
3
|
0 |
2024/11/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/31 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/30 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/29 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/28 | 284,280 | -8,416 (-2.88%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/27 | 292,696 | +0 (+0.0%) |
294,800
|
284,280
|
294,800
|
5
|
0 |
2024/10/26 | 292,696 | +0 (+0.0%) |
294,800
|
284,280
|
294,800
|
5
|
0 |
2024/10/25 | 292,696 | +0 (+0.0%) |
294,800
|
284,280
|
294,800
|
5
|
1以上 |
2024/10/24 | 292,696 | +0 (+0.0%) |
294,800
|
284,280
|
294,800
|
5
|
0 |