日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/30 | 304,950 | --- |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/27 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/26 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/25 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/24 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/23 | 304,950 | -4,683 (-1.51%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/22 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/21 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/20 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/12/19 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/18 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/17 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/16 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/15 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/14 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/13 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/12 | 309,633 | +4,683 (+1.54%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/11 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/10 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/09 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/08 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/07 | 304,950 | -4,683 (-1.51%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/06 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/05 | 309,633 | +183 (+0.06%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/04 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
1以上 |
2023/12/03 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/12/02 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/12/01 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/30 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/29 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/28 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/27 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/26 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/25 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/24 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |