日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/30 | 343,900 | --- |
348,960
|
327,000
|
355,740
|
3
|
1以上 |
2023/12/27 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
N/A |
2023/12/26 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
N/A |
2023/12/25 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
N/A |
2023/12/24 | 343,900 | +4,225 (+1.24%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/23 | 339,675 | +0 (+0.0%) |
337,980
|
327,000
|
355,740
|
4
|
0 |
2023/12/22 | 339,675 | +5,355 (+1.6%) |
337,980
|
327,000
|
355,740
|
4
|
0 |
2023/12/21 | 334,320 | +0 (+0.0%) |
327,000
|
327,000
|
348,960
|
3
|
1以上 |
2023/12/20 | 334,320 | +0 (+0.0%) |
327,000
|
327,000
|
348,960
|
3
|
0 |
2023/12/19 | 334,320 | -3,660 (-1.08%) |
327,000
|
327,000
|
348,960
|
3
|
0 |
2023/12/18 | 337,980 | -5,920 (-1.72%) |
337,980
|
327,000
|
348,960
|
2
|
0 |
2023/12/17 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/16 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/15 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
1以上 |
2023/12/14 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/13 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/12 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/11 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/10 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/09 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/08 | 343,900 | +0 (+0.0%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/07 | 343,900 | -274 (-0.08%) |
348,960
|
327,000
|
355,740
|
3
|
0 |
2023/12/06 | 344,174 | +0 (+0.0%) |
346,979
|
327,000
|
355,740
|
4
|
0 |
2023/12/05 | 344,174 | +0 (+0.0%) |
346,979
|
327,000
|
355,740
|
4
|
0 |
2023/12/04 | 344,174 | +1,635 (+0.48%) |
346,979
|
327,000
|
355,740
|
4
|
1以上 |
2023/12/03 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/12/02 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/12/01 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
1以上 |
2023/11/30 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/29 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/28 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/27 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/26 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/25 | 342,539 | +0 (+0.0%) |
344,998
|
327,000
|
355,740
|
5
|
0 |
2023/11/24 | 342,539 | -1,635 (-0.48%) |
344,998
|
327,000
|
355,740
|
5
|
0 |