日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,464 | -1,760 (-0.46%) |
433,400
|
242,893
|
468,100
|
3
|
0 |
2023/12/30 | 383,224 | --- |
433,400
|
248,173
|
468,100
|
3
|
0 |
2023/12/27 | 384,984 | -1,759 (-0.45%) |
433,400
|
253,452
|
468,100
|
3
|
N/A |
2023/12/26 | 386,743 | +0 (+0.0%) |
433,400
|
258,731
|
468,100
|
3
|
N/A |
2023/12/25 | 386,743 | -1,760 (-0.45%) |
433,400
|
258,731
|
468,100
|
3
|
N/A |
2023/12/24 | 388,503 | -11,224 (-2.81%) |
433,400
|
264,010
|
468,100
|
3
|
0 |
2023/12/23 | 399,727 | -1,320 (-0.33%) |
433,400
|
264,010
|
468,100
|
4
|
0 |
2023/12/22 | 401,047 | +0 (+0.0%) |
433,400
|
269,290
|
468,100
|
4
|
0 |
2023/12/21 | 401,047 | -1,320 (-0.33%) |
433,400
|
269,290
|
468,100
|
4
|
1以上 |
2023/12/20 | 402,367 | +0 (+0.0%) |
433,400
|
274,569
|
468,100
|
4
|
0 |
2023/12/19 | 402,367 | -1,320 (-0.33%) |
433,400
|
274,569
|
468,100
|
4
|
0 |
2023/12/18 | 403,687 | +0 (+0.0%) |
433,400
|
279,849
|
468,100
|
4
|
0 |
2023/12/17 | 403,687 | -1,320 (-0.33%) |
433,400
|
279,849
|
468,100
|
4
|
0 |
2023/12/16 | 405,007 | +0 (+0.0%) |
433,400
|
285,129
|
468,100
|
4
|
0 |
2023/12/15 | 405,007 | -1,320 (-0.32%) |
433,400
|
285,129
|
468,100
|
4
|
0 |
2023/12/14 | 406,327 | +20,591 (+5.34%) |
433,400
|
290,408
|
468,100
|
4
|
0 |
2023/12/13 | 385,736 | +90,049 (+30.45%) |
433,400
|
290,408
|
433,400
|
3
|
0 |
2023/12/12 | 295,687 | +0 (+0.0%) |
295,687
|
295,687
|
295,687
|
1
|
0 |
2023/12/11 | 295,687 | -5,279 (-1.75%) |
295,687
|
295,687
|
295,687
|
1
|
0 |
2023/12/10 | 300,966 | +0 (+0.0%) |
300,966
|
300,966
|
300,966
|
1
|
0 |
2023/12/09 | 300,966 | -5,280 (-1.72%) |
300,966
|
300,966
|
300,966
|
1
|
0 |
2023/12/08 | 306,246 | +0 (+0.0%) |
306,246
|
306,246
|
306,246
|
1
|
0 |
2023/12/07 | 306,246 | -5,279 (-1.69%) |
306,246
|
306,246
|
306,246
|
1
|
0 |
2023/12/06 | 311,525 | +0 (+0.0%) |
311,525
|
311,525
|
311,525
|
1
|
0 |
2023/12/05 | 311,525 | -5,279 (-1.67%) |
311,525
|
311,525
|
311,525
|
1
|
0 |
2023/12/04 | 316,804 | +0 (+0.0%) |
316,804
|
316,804
|
316,804
|
1
|
0 |
2023/12/03 | 316,804 | -5,279 (-1.64%) |
316,804
|
316,804
|
316,804
|
1
|
0 |
2023/12/02 | 322,083 | +0 (+0.0%) |
322,083
|
322,083
|
322,083
|
1
|
0 |
2023/12/01 | 322,083 | -5,280 (-1.61%) |
322,083
|
322,083
|
322,083
|
1
|
0 |
2023/11/30 | 327,363 | +0 (+0.0%) |
327,363
|
327,363
|
327,363
|
1
|
0 |
2023/11/29 | 327,363 | -5,280 (-1.59%) |
327,363
|
327,363
|
327,363
|
1
|
0 |
2023/11/28 | 332,643 | +0 (+0.0%) |
332,643
|
332,643
|
332,643
|
1
|
0 |
2023/11/27 | 332,643 | -5,279 (-1.56%) |
332,643
|
332,643
|
332,643
|
1
|
0 |
2023/11/26 | 337,922 | +0 (+0.0%) |
337,922
|
337,922
|
337,922
|
1
|
0 |
2023/11/25 | 337,922 | -5,280 (-1.54%) |
337,922
|
337,922
|
337,922
|
1
|
0 |
2023/11/24 | 343,202 | +0 (+0.0%) |
343,202
|
343,202
|
343,202
|
1
|
0 |