日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/22 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/21 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/20 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/19 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/18 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/17 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/16 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/15 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/14 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/13 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/12 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/11 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/10 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/09 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/08 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/07 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/06 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/05 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/04 | 363,115 | +22,565 (+6.63%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/03 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/11/02 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/11/01 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
1以上 |
2024/10/31 | 340,550 | +1,430 (+0.42%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/10/30 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/29 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/28 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/27 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/26 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/25 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/24 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |