日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/22 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/21 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
N/A |
2024/11/20 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/19 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/18 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/17 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/16 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/15 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/14 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/13 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/12 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/11 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/10 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/09 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/08 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/07 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/06 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/05 | 363,115 | +0 (+0.0%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/04 | 363,115 | +22,565 (+6.63%) |
372,800
|
318,860
|
388,000
|
4
|
0 |
2024/11/03 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/11/02 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/11/01 | 340,550 | +0 (+0.0%) |
357,600
|
250,290
|
388,000
|
5
|
1以上 |
2024/10/31 | 340,550 | +1,430 (+0.42%) |
357,600
|
250,290
|
388,000
|
5
|
0 |
2024/10/30 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/29 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/28 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/27 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/26 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/25 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/24 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/23 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/22 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/21 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/20 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/19 | 339,120 | +0 (+0.0%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/18 | 339,120 | -2,832 (-0.83%) |
353,430
|
261,620
|
388,000
|
4
|
0 |
2024/10/17 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/16 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/15 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/14 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/13 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/12 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/11 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/10 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/09 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/08 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/07 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/06 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/05 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/04 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/03 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/02 | 341,952 | +0 (+0.0%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/10/01 | 341,952 | -5,665 (-1.63%) |
353,430
|
272,950
|
388,000
|
4
|
0 |
2024/09/30 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/29 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/28 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/27 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/26 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/25 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/24 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/23 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/22 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/21 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/20 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/19 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/18 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/17 | 347,617 | +0 (+0.0%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/16 | 347,617 | -2,833 (-0.81%) |
353,430
|
295,610
|
388,000
|
4
|
0 |
2024/09/15 | 350,450 | +0 (+0.0%) |
353,430
|
306,940
|
388,000
|
4
|
0 |
2024/09/14 | 350,450 | +0 (+0.0%) |
353,430
|
306,940
|
388,000
|
4
|
0 |
2024/09/13 | 350,450 | +0 (+0.0%) |
353,430
|
306,940
|
388,000
|
4
|
0 |
2024/09/12 | 350,450 | +0 (+0.0%) |
353,430
|
306,940
|
388,000
|
4
|
0 |
2024/09/11 | 350,450 | -14,503 (-3.97%) |
353,430
|
306,940
|
388,000
|
4
|
0 |
2024/09/10 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/09/09 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/09/08 | 364,953 | +20,288 (+5.89%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/09/07 | 344,665 | +0 (+0.0%) |
353,430
|
283,800
|
388,000
|
4
|
0 |
2024/09/06 | 344,665 | +9,289 (+2.77%) |
353,430
|
283,800
|
388,000
|
4
|
0 |
2024/09/05 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
1以上 |
2024/09/04 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/09/03 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
1以上 |
2024/09/02 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/09/01 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/31 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/30 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/29 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/28 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/27 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/26 | 335,376 | +0 (+0.0%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/25 | 335,376 | -10,316 (-2.98%) |
317,830
|
283,800
|
388,000
|
6
|
0 |
2024/08/24 | 345,692 | +0 (+0.0%) |
318,860
|
316,800
|
388,000
|
5
|
0 |
2024/08/23 | 345,692 | +0 (+0.0%) |
318,860
|
316,800
|
388,000
|
5
|
0 |
2024/08/22 | 345,692 | +0 (+0.0%) |
318,860
|
316,800
|
388,000
|
5
|
0 |
2024/08/21 | 345,692 | -19,261 (-5.28%) |
318,860
|
316,800
|
388,000
|
5
|
0 |
2024/08/20 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/19 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/18 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/17 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/16 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/15 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/14 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/13 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/12 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/11 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/10 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/09 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/08 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/07 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/06 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/05 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/04 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/03 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/02 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/08/01 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/31 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/30 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/29 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/28 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/27 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/26 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/25 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/24 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/23 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/22 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/21 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/20 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/19 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/18 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/17 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/16 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/15 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/14 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/13 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/12 | 364,953 | +0 (+0.0%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/11 | 364,953 | +57,981 (+18.89%) |
388,000
|
318,860
|
388,000
|
3
|
0 |
2024/07/10 | 306,972 | -7,638 (-2.43%) |
318,860
|
220,000
|
388,000
|
5
|
0 |
2024/07/09 | 314,610 | +0 (+0.0%) |
335,830
|
220,000
|
388,000
|
6
|
0 |
2024/07/08 | 314,610 | +0 (+0.0%) |
335,830
|
220,000
|
388,000
|
6
|
1以上 |
2024/07/07 | 314,610 | +0 (+0.0%) |
335,830
|
220,000
|
388,000
|
6
|
1以上 |
2024/07/06 | 314,610 | +0 (+0.0%) |
335,830
|
220,000
|
388,000
|
6
|
0 |
2024/07/05 | 314,610 | -4,074 (-1.28%) |
335,830
|
220,000
|
388,000
|
6
|
0 |
2024/07/04 | 318,684 | +0 (+0.0%) |
335,830
|
232,222
|
388,000
|
6
|
0 |
2024/07/03 | 318,684 | +0 (+0.0%) |
335,830
|
232,222
|
388,000
|
6
|
0 |
2024/07/02 | 318,684 | -43,231 (-11.95%) |
335,830
|
232,222
|
388,000
|
6
|
0 |
2024/07/01 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/30 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/29 | 361,915 | +8,695 (+2.46%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/28 | 353,220 | +30,250 (+9.37%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/27 | 322,970 | +18,150 (+5.95%) |
335,830
|
232,222
|
388,000
|
4
|
0 |
2024/06/26 | 304,820 | +0 (+0.0%) |
318,860
|
232,222
|
388,000
|
5
|
0 |
2024/06/25 | 304,820 | +0 (+0.0%) |
318,860
|
232,222
|
388,000
|
5
|
1以上 |
2024/06/24 | 304,820 | +0 (+0.0%) |
318,860
|
232,222
|
388,000
|
5
|
1以上 |
2024/06/23 | 304,820 | +0 (+0.0%) |
318,860
|
232,222
|
388,000
|
5
|
0 |
2024/06/22 | 304,820 | -9,778 (-3.11%) |
318,860
|
232,222
|
388,000
|
5
|
0 |
2024/06/21 | 314,598 | +0 (+0.0%) |
318,860
|
256,666
|
388,000
|
5
|
0 |
2024/06/20 | 314,598 | -38,622 (-10.93%) |
318,860
|
256,666
|
388,000
|
5
|
0 |
2024/06/19 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/18 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/17 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/16 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/15 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/14 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/13 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/12 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/11 | 353,220 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/10 | 353,220 | -8,695 (-2.4%) |
352,800
|
318,860
|
388,000
|
3
|
0 |
2024/06/09 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/08 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/07 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
1以上 |
2024/06/06 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/05 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/04 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/03 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/02 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/06/01 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/31 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/30 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/29 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/28 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/27 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/26 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/25 | 361,915 | +0 (+0.0%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/24 | 361,915 | +1,823 (+0.51%) |
370,400
|
318,860
|
388,000
|
4
|
0 |
2024/05/23 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/22 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/21 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
1以上 |
2024/05/20 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/19 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/18 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/17 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/16 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/15 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/14 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/13 | 360,092 | +29,551 (+8.94%) |
352,800
|
318,860
|
388,000
|
5
|
N/A |
2024/05/12 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/11 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/10 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
1以上 |
2024/05/09 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/08 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/07 | 330,541 | -29,551 (-8.21%) |
352,800
|
256,666
|
388,000
|
7
|
N/A |
2024/05/06 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/05 | 360,092 | +0 (+0.0%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/04 | 360,092 | +29,551 (+8.94%) |
352,800
|
318,860
|
388,000
|
5
|
0 |
2024/05/03 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/02 | 330,541 | +0 (+0.0%) |
352,800
|
256,666
|
388,000
|
7
|
0 |
2024/05/01 | 330,541 | -3,492 (-1.05%) |
352,800
|
256,666
|
388,000
|
7
|
1以上 |
2024/04/30 | 334,033 | +0 (+0.0%) |
352,800
|
268,888
|
388,000
|
7
|
0 |
2024/04/29 | 334,033 | +0 (+0.0%) |
352,800
|
268,888
|
388,000
|
7
|
0 |
2024/04/28 | 334,033 | +0 (+0.0%) |
352,800
|
268,888
|
388,000
|
7
|
0 |
2024/04/27 | 334,033 | -2,794 (-0.83%) |
352,800
|
268,888
|
388,000
|
7
|
N/A |
2024/04/26 | 336,827 | +0 (+0.0%) |
352,800
|
278,666
|
388,000
|
7
|
0 |
2024/04/25 | 336,827 | +0 (+0.0%) |
352,800
|
278,666
|
388,000
|
7
|
0 |
2024/04/24 | 336,827 | +0 (+0.0%) |
352,800
|
278,666
|
388,000
|
7
|
0 |
2024/04/23 | 336,827 | +0 (+0.0%) |
352,800
|
278,666
|
388,000
|
7
|
0 |
2024/04/22 | 336,827 | +1,228 (+0.37%) |
352,800
|
278,666
|
388,000
|
7
|
0 |
2024/04/21 | 335,599 | +17,467 (+5.49%) |
339,900
|
278,666
|
388,000
|
8
|
0 |
2024/04/20 | 318,132 | +0 (+0.0%) |
322,930
|
278,666
|
352,800
|
6
|
0 |
2024/04/19 | 318,132 | +0 (+0.0%) |
322,930
|
278,666
|
352,800
|
6
|
1以上 |
2024/04/18 | 318,132 | +0 (+0.0%) |
322,930
|
278,666
|
352,800
|
6
|
0 |
2024/04/17 | 318,132 | -9,981 (-3.04%) |
322,930
|
278,666
|
352,800
|
6
|
0 |
2024/04/16 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/15 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/14 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
1以上 |
2024/04/13 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/12 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/11 | 328,113 | +0 (+0.0%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/10 | 328,113 | +4,115 (+1.27%) |
327,000
|
278,666
|
388,000
|
7
|
0 |
2024/04/09 | 323,998 | +0 (+0.0%) |
322,930
|
278,666
|
388,000
|
6
|
0 |
2024/04/08 | 323,998 | +12,800 (+4.11%) |
322,930
|
278,666
|
388,000
|
6
|
0 |
2024/04/07 | 311,198 | +0 (+0.0%) |
318,860
|
278,666
|
352,800
|
5
|
0 |
2024/04/06 | 311,198 | -2,444 (-0.78%) |
318,860
|
278,666
|
352,800
|
5
|
0 |
2024/04/05 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/04/04 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/04/03 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/04/02 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/04/01 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/31 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/30 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/29 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/28 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/27 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/26 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/25 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/24 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/23 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/22 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/21 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/20 | 313,642 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/19 | 313,642 | -6,526 (-2.04%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/18 | 320,168 | +1,366 (+0.43%) |
322,930
|
284,776
|
352,800
|
6
|
0 |
2024/03/17 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/16 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
1以上 |
2024/03/15 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/14 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/13 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/12 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/11 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/10 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/09 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/08 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/07 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/06 | 318,802 | +8,499 (+2.74%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/03/05 | 310,303 | +0 (+0.0%) |
301,818
|
284,776
|
352,800
|
4
|
0 |
2024/03/04 | 310,303 | +0 (+0.0%) |
301,818
|
284,776
|
352,800
|
4
|
0 |
2024/03/03 | 310,303 | +0 (+0.0%) |
301,818
|
284,776
|
352,800
|
4
|
0 |
2024/03/02 | 310,303 | -8,499 (-2.67%) |
301,818
|
284,776
|
352,800
|
4
|
0 |
2024/03/01 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/29 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/28 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
1以上 |
2024/02/27 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/26 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/25 | 318,802 | +0 (+0.0%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/24 | 318,802 | +22,665 (+7.65%) |
318,860
|
284,776
|
352,800
|
5
|
0 |
2024/02/23 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/22 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/21 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/20 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/19 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/18 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/17 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/16 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/15 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/14 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/13 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/12 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/11 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/10 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/09 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/08 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/07 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/06 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/05 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/04 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/03 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/02 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/02/01 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/31 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/30 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/29 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/28 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/27 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/26 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/25 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/24 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/23 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/22 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/21 | 296,137 | +0 (+0.0%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/20 | 296,137 | -5,681 (-1.88%) |
284,776
|
284,776
|
318,860
|
3
|
0 |
2024/01/19 | 301,818 | -17,042 (-5.34%) |
301,818
|
284,776
|
318,860
|
2
|
0 |
2024/01/18 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/17 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/16 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/15 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/14 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/13 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/12 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/11 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/10 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/09 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/08 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/07 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/06 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/05 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/04 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/03 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/02 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2024/01/01 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |